艾達幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 16,362,012,425 | $ 248,541,340 | $ 0.463076 | N/A |
2024-05-04 | $ 16,523,320,470 | $ 338,556,728 | $ 0.467115 | $ 0.463076 |
2024-05-03 | $ 16,177,042,156 | $ 371,916,372 | $ 0.458154 | $ 0.467115 |
2024-05-02 | $ 15,913,854,393 | $ 539,589,652 | $ 0.449551 | $ 0.458154 |
2024-05-01 | $ 15,611,565,965 | $ 414,214,881 | $ 0.440954 | $ 0.449551 |
2024-04-30 | $ 16,153,257,571 | $ 301,287,281 | $ 0.457076 | $ 0.440954 |
2024-04-29 | $ 16,249,932,295 | $ 253,384,657 | $ 0.459942 | $ 0.457076 |
2024-04-28 | $ 16,507,785,931 | $ 322,647,104 | $ 0.467810 | $ 0.459942 |
2024-04-27 | $ 16,318,277,109 | $ 323,285,773 | $ 0.462434 | $ 0.467810 |
2024-04-26 | $ 16,612,661,972 | $ 348,706,323 | $ 0.470579 | $ 0.462434 |
2024-04-25 | $ 16,784,653,720 | $ 494,570,842 | $ 0.474899 | $ 0.470579 |
2024-04-24 | $ 17,669,693,746 | $ 399,478,119 | $ 0.500444 | $ 0.474899 |
2024-04-23 | $ 18,237,582,504 | $ 412,110,567 | $ 0.516369 | $ 0.500444 |
2024-04-22 | $ 17,620,600,438 | $ 360,556,109 | $ 0.499100 | $ 0.516369 |
2024-04-21 | $ 17,810,194,459 | $ 538,078,098 | $ 0.504784 | $ 0.499100 |
2024-04-20 | $ 16,654,042,945 | $ 611,690,530 | $ 0.469917 | $ 0.504784 |
2024-04-19 | $ 16,158,304,603 | $ 420,467,439 | $ 0.457828 | $ 0.469917 |
2024-04-18 | $ 15,677,617,363 | $ 498,469,338 | $ 0.444590 | $ 0.457828 |
2024-04-17 | $ 16,195,959,201 | $ 526,885,840 | $ 0.458359 | $ 0.444590 |
2024-04-16 | $ 16,238,863,615 | $ 725,890,529 | $ 0.460313 | $ 0.458359 |
2024-04-15 | $ 16,589,375,308 | $ 980,343,416 | $ 0.468727 | $ 0.460313 |
2024-04-14 | $ 15,871,867,860 | $ 1,213,139,931 | $ 0.449028 | $ 0.468727 |
2024-04-13 | $ 17,787,126,923 | $ 1,158,713,752 | $ 0.504534 | $ 0.449028 |
2024-04-12 | $ 20,676,509,388 | $ 317,384,210 | $ 0.586180 | $ 0.504534 |
2024-04-11 | $ 20,668,286,534 | $ 503,089,955 | $ 0.585721 | $ 0.586180 |
2024-04-10 | $ 20,924,789,641 | $ 491,543,274 | $ 0.592220 | $ 0.585721 |
2024-04-09 | $ 21,656,789,672 | $ 420,999,932 | $ 0.613946 | $ 0.592220 |
2024-04-08 | $ 20,777,126,323 | $ 304,626,894 | $ 0.588914 | $ 0.613946 |
2024-04-07 | $ 20,601,299,549 | $ 250,145,939 | $ 0.583757 | $ 0.588914 |
2024-04-06 | $ 20,310,156,797 | $ 448,049,598 | $ 0.575685 | $ 0.583757 |
2024-04-05 | $ 20,528,887,323 | $ 493,976,013 | $ 0.582465 | $ 0.575685 |
想要另一種貨幣的資料嗎?使用我們的API