芯鏈 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-05-02 | $ 0.000000000000000000 | $ 21,649 | $ 0.00855731 | N/A |
| 2024-05-01 | $ 0.000000000000000000 | $ 23,481 | $ 0.00802939 | $ 0.00855731 |
| 2024-04-30 | $ 0.000000000000000000 | $ 24,310 | $ 0.00896369 | $ 0.00802939 |
| 2024-04-29 | $ 0.000000000000000000 | $ 30,798 | $ 0.00893418 | $ 0.00896369 |
| 2024-04-28 | $ 0.000000000000000000 | $ 34,810 | $ 0.00917081 | $ 0.00893418 |
| 2024-04-27 | $ 0.000000000000000000 | $ 33,301 | $ 0.00888715 | $ 0.00917081 |
| 2024-04-26 | $ 0.000000000000000000 | $ 66,507 | $ 0.00821919 | $ 0.00888715 |
| 2024-04-25 | $ 0.000000000000000000 | $ 18,454.42 | $ 0.00859311 | $ 0.00821919 |
| 2024-04-24 | $ 0.000000000000000000 | $ 24,845 | $ 0.00755214 | $ 0.00859311 |
| 2024-04-23 | $ 0.000000000000000000 | $ 19,593.04 | $ 0.00781111 | $ 0.00755214 |
| 2024-04-22 | $ 0.000000000000000000 | $ 17,194.85 | $ 0.00748950 | $ 0.00781111 |
| 2024-04-21 | $ 0.000000000000000000 | $ 22,797 | $ 0.00831456 | $ 0.00748950 |
| 2024-04-20 | $ 0.000000000000000000 | $ 23,810 | $ 0.00928848 | $ 0.00831456 |
| 2024-04-19 | $ 0.000000000000000000 | $ 12,749.46 | $ 0.00766721 | $ 0.00928848 |
| 2024-04-18 | $ 0.000000000000000000 | $ 16,740.77 | $ 0.00727597 | $ 0.00766721 |
| 2024-04-17 | $ 0.000000000000000000 | $ 21,734 | $ 0.00772088 | $ 0.00727597 |
| 2024-04-16 | $ 0.000000000000000000 | $ 20,455 | $ 0.00732462 | $ 0.00772088 |
| 2024-04-15 | $ 0.000000000000000000 | $ 22,908 | $ 0.00714749 | $ 0.00732462 |
| 2024-04-14 | $ 0.000000000000000000 | $ 30,387 | $ 0.00788217 | $ 0.00714749 |
| 2024-04-13 | $ 0.000000000000000000 | $ 40,280 | $ 0.00880019 | $ 0.00788217 |
| 2024-04-12 | $ 0.000000000000000000 | $ 19,425.45 | $ 0.01059199 | $ 0.00880019 |
| 2024-04-11 | $ 0.000000000000000000 | $ 35,864 | $ 0.01046547 | $ 0.01059199 |
| 2024-04-10 | $ 0.000000000000000000 | $ 56,180 | $ 0.01070083 | $ 0.01046547 |
| 2024-04-09 | $ 0.000000000000000000 | $ 80,970 | $ 0.01030085 | $ 0.01070083 |
| 2024-04-08 | $ 0.000000000000000000 | $ 62,581 | $ 0.00975281 | $ 0.01030085 |
| 2024-04-07 | $ 0.000000000000000000 | $ 123,544 | $ 0.01130769 | $ 0.00975281 |
| 2024-04-06 | $ 0.000000000000000000 | $ 17,411.94 | $ 0.01002434 | $ 0.01130769 |
| 2024-04-05 | $ 0.000000000000000000 | $ 24,845 | $ 0.00936617 | $ 0.01002434 |
| 2024-04-04 | $ 0.000000000000000000 | $ 21,544 | $ 0.00911814 | $ 0.00936617 |
| 2024-04-03 | $ 0.000000000000000000 | $ 22,268 | $ 0.00876656 | $ 0.00911814 |
| 2024-04-02 | $ 0.000000000000000000 | $ 26,018 | $ 0.00799181 | $ 0.00876656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
