萊特幣現金 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 4,975,210 | $ 612.92 | $ 0.00621772 | N/A |
2024-05-22 | $ 3,932,891 | $ 9.90 | $ 0.00490311 | $ 0.00621772 |
2024-05-21 | $ 4,563,943 | $ 7.58 | $ 0.00570480 | $ 0.00490311 |
2024-05-20 | $ 4,757,905 | $ 647.03 | $ 0.00594460 | $ 0.00570480 |
2024-05-19 | $ 3,754,416 | $ 12.34 | $ 0.00468514 | $ 0.00594460 |
2024-05-18 | $ 3,752,058 | $ 34.88 | $ 0.00469187 | $ 0.00468514 |
2024-05-17 | $ 4,691,717 | $ 751.46 | $ 0.00585827 | $ 0.00469187 |
2024-05-16 | $ 4,245,794 | $ 29.98 | $ 0.00530226 | $ 0.00585827 |
2024-05-15 | $ 4,188,534 | $ 26.30 | $ 0.00523342 | $ 0.00530226 |
2024-05-14 | $ 4,027,289 | $ 50.04 | $ 0.00502963 | $ 0.00523342 |
2024-05-13 | $ 3,956,648 | $ 64.03 | $ 0.00494858 | $ 0.00502963 |
2024-05-12 | $ 3,405,991 | $ 1.20 | $ 0.00425748 | $ 0.00494858 |
2024-05-11 | $ 3,569,955 | $ 28.05 | $ 0.00445802 | $ 0.00425748 |
2024-05-10 | $ 4,031,435 | $ 11.08 | $ 0.00504894 | $ 0.00445802 |
2024-05-09 | $ 3,907,743 | $ 237.65 | $ 0.00489586 | $ 0.00504894 |
2024-05-08 | $ 3,988,281 | $ 66.37 | $ 0.00498303 | $ 0.00489586 |
2024-05-07 | $ 3,847,316 | $ 11.16 | $ 0.00480886 | $ 0.00498303 |
2024-05-06 | $ 3,623,870 | $ 17.49 | $ 0.00452816 | $ 0.00480886 |
2024-05-05 | $ 3,658,118 | $ 185.20 | $ 0.00457377 | $ 0.00452816 |
2024-05-04 | $ 3,623,812 | $ 11.36 | $ 0.00452498 | $ 0.00457377 |
2024-05-03 | $ 4,287,805 | $ 21.80 | $ 0.00535906 | $ 0.00452498 |
2024-05-02 | $ 4,348,029 | $ 75.41 | $ 0.00542449 | $ 0.00535906 |
2024-05-01 | $ 3,888,778 | $ 72.29 | $ 0.00486197 | $ 0.00542449 |
2024-04-30 | $ 4,299,265 | $ 30.71 | $ 0.00537228 | $ 0.00486197 |
2024-04-29 | $ 5,031,396 | $ 326.68 | $ 0.00629307 | $ 0.00537228 |
2024-04-28 | $ 4,566,844 | $ 156.48 | $ 0.00571339 | $ 0.00629307 |
2024-04-27 | $ 4,452,939 | $ 40.43 | $ 0.00556993 | $ 0.00571339 |
2024-04-26 | $ 4,125,087 | $ 14.14 | $ 0.00516067 | $ 0.00556993 |
2024-04-25 | $ 4,014,229 | $ 57.61 | $ 0.00501867 | $ 0.00516067 |
2024-04-24 | $ 4,446,426 | $ 132.74 | $ 0.00555359 | $ 0.00501867 |
2024-04-23 | $ 4,150,642 | $ 73.95 | $ 0.00518808 | $ 0.00555359 |
想要另一種貨幣的資料嗎?使用我們的API