萌奈幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 19,272.39 | $ 0.344274 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 32,333 | $ 0.347908 | $ 0.344274 |
2024-04-27 | $ 0.000000000000000000 | $ 52,030 | $ 0.348510 | $ 0.347908 |
2024-04-26 | $ 0.000000000000000000 | $ 21,373 | $ 0.359735 | $ 0.348510 |
2024-04-25 | $ 0.000000000000000000 | $ 55,896 | $ 0.351596 | $ 0.359735 |
2024-04-24 | $ 0.000000000000000000 | $ 47,099 | $ 0.364237 | $ 0.351596 |
2024-04-23 | $ 0.000000000000000000 | $ 51,110 | $ 0.372047 | $ 0.364237 |
2024-04-22 | $ 0.000000000000000000 | $ 47,688 | $ 0.381977 | $ 0.372047 |
2024-04-21 | $ 0.000000000000000000 | $ 36,377 | $ 0.369767 | $ 0.381977 |
2024-04-20 | $ 0.000000000000000000 | $ 131,665 | $ 0.366165 | $ 0.369767 |
2024-04-19 | $ 0.000000000000000000 | $ 63,447 | $ 0.366160 | $ 0.366165 |
2024-04-18 | $ 0.000000000000000000 | $ 31,715 | $ 0.354251 | $ 0.366160 |
2024-04-17 | $ 0.000000000000000000 | $ 59,764 | $ 0.355784 | $ 0.354251 |
2024-04-16 | $ 0.000000000000000000 | $ 99,942 | $ 0.369412 | $ 0.355784 |
2024-04-15 | $ 0.000000000000000000 | $ 133,750 | $ 0.366225 | $ 0.369412 |
2024-04-14 | $ 0.000000000000000000 | $ 136,163 | $ 0.367791 | $ 0.366225 |
2024-04-13 | $ 0.000000000000000000 | $ 71,049 | $ 0.384162 | $ 0.367791 |
2024-04-12 | $ 0.000000000000000000 | $ 40,582 | $ 0.394278 | $ 0.384162 |
2024-04-11 | $ 0.000000000000000000 | $ 41,635 | $ 0.394455 | $ 0.394278 |
2024-04-10 | $ 0.000000000000000000 | $ 62,508 | $ 0.401567 | $ 0.394455 |
2024-04-09 | $ 0.000000000000000000 | $ 123,933 | $ 0.410278 | $ 0.401567 |
2024-04-08 | $ 0.000000000000000000 | $ 36,073 | $ 0.396691 | $ 0.410278 |
2024-04-07 | $ 0.000000000000000000 | $ 50,147 | $ 0.398260 | $ 0.396691 |
2024-04-06 | $ 0.000000000000000000 | $ 59,471 | $ 0.392003 | $ 0.398260 |
2024-04-05 | $ 0.000000000000000000 | $ 45,216 | $ 0.398307 | $ 0.392003 |
2024-04-04 | $ 0.000000000000000000 | $ 56,981 | $ 0.384689 | $ 0.398307 |
2024-04-03 | $ 0.000000000000000000 | $ 122,399 | $ 0.396970 | $ 0.384689 |
2024-04-02 | $ 0.000000000000000000 | $ 65,084 | $ 0.405500 | $ 0.396970 |
2024-04-01 | $ 0.000000000000000000 | $ 50,816 | $ 0.413388 | $ 0.405500 |
2024-03-31 | $ 0.000000000000000000 | $ 61,907 | $ 0.411895 | $ 0.413388 |
2024-03-30 | $ 0.000000000000000000 | $ 135,076 | $ 0.416347 | $ 0.411895 |
想要另一種貨幣的資料嗎?使用我們的API