萬維鏈 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 52,635,230 | $ 2,806,076 | $ 0.265783 | N/A |
2024-05-02 | $ 50,152,028 | $ 2,419,935 | $ 0.252904 | $ 0.265783 |
2024-05-01 | $ 49,132,090 | $ 2,248,482 | $ 0.248266 | $ 0.252904 |
2024-04-30 | $ 52,133,380 | $ 1,945,131 | $ 0.263407 | $ 0.248266 |
2024-04-29 | $ 51,901,382 | $ 1,688,628 | $ 0.262505 | $ 0.263407 |
2024-04-28 | $ 53,240,328 | $ 1,769,420 | $ 0.269100 | $ 0.262505 |
2024-04-27 | $ 52,403,248 | $ 3,062,778 | $ 0.264864 | $ 0.269100 |
2024-04-26 | $ 57,265,050 | $ 2,772,438 | $ 0.289497 | $ 0.264864 |
2024-04-25 | $ 56,709,571 | $ 3,754,716 | $ 0.287359 | $ 0.289497 |
2024-04-24 | $ 60,590,682 | $ 2,546,140 | $ 0.306570 | $ 0.287359 |
2024-04-23 | $ 59,908,026 | $ 3,306,505 | $ 0.302220 | $ 0.306570 |
2024-04-22 | $ 58,499,695 | $ 2,382,683 | $ 0.295709 | $ 0.302220 |
2024-04-21 | $ 59,982,719 | $ 2,920,775 | $ 0.303049 | $ 0.295709 |
2024-04-20 | $ 55,707,698 | $ 3,264,026 | $ 0.281621 | $ 0.303049 |
2024-04-19 | $ 52,824,024 | $ 2,057,858 | $ 0.266742 | $ 0.281621 |
2024-04-18 | $ 50,203,459 | $ 2,673,069 | $ 0.253703 | $ 0.266742 |
2024-04-17 | $ 53,198,201 | $ 2,540,588 | $ 0.268625 | $ 0.253703 |
2024-04-16 | $ 51,227,151 | $ 2,785,992 | $ 0.259277 | $ 0.268625 |
2024-04-15 | $ 54,581,079 | $ 2,878,807 | $ 0.275668 | $ 0.259277 |
2024-04-14 | $ 51,266,787 | $ 4,344,241 | $ 0.257462 | $ 0.275668 |
2024-04-13 | $ 59,618,727 | $ 5,279,551 | $ 0.300902 | $ 0.257462 |
2024-04-12 | $ 71,778,344 | $ 3,496,241 | $ 0.362780 | $ 0.300902 |
2024-04-11 | $ 73,311,577 | $ 3,782,357 | $ 0.370361 | $ 0.362780 |
2024-04-10 | $ 72,248,142 | $ 4,776,133 | $ 0.365300 | $ 0.370361 |
2024-04-09 | $ 75,909,114 | $ 4,942,418 | $ 0.383661 | $ 0.365300 |
2024-04-08 | $ 74,287,600 | $ 4,106,287 | $ 0.373874 | $ 0.383661 |
2024-04-07 | $ 71,969,365 | $ 3,511,572 | $ 0.364343 | $ 0.373874 |
2024-04-06 | $ 67,452,293 | $ 3,022,357 | $ 0.340846 | $ 0.364343 |
2024-04-05 | $ 72,059,162 | $ 3,690,405 | $ 0.363234 | $ 0.340846 |
2024-04-04 | $ 67,294,280 | $ 8,216,317 | $ 0.339994 | $ 0.363234 |
2024-04-03 | $ 74,294,824 | $ 7,391,081 | $ 0.374894 | $ 0.339994 |
想要另一種貨幣的資料嗎?使用我們的API