路印協議 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 324,872,591 | $ 13,126,736 | $ 0.260889 | N/A |
2024-05-05 | $ 321,111,920 | $ 12,012,530 | $ 0.257577 | $ 0.260889 |
2024-05-04 | $ 324,955,476 | $ 14,862,847 | $ 0.260360 | $ 0.257577 |
2024-05-03 | $ 302,603,588 | $ 14,217,254 | $ 0.242684 | $ 0.260360 |
2024-05-02 | $ 298,786,182 | $ 21,530,348 | $ 0.239017 | $ 0.242684 |
2024-05-01 | $ 295,228,479 | $ 16,972,536 | $ 0.236539 | $ 0.239017 |
2024-04-30 | $ 312,958,534 | $ 16,389,936 | $ 0.251052 | $ 0.236539 |
2024-04-29 | $ 318,033,601 | $ 11,199,097 | $ 0.255084 | $ 0.251052 |
2024-04-28 | $ 324,095,706 | $ 13,666,040 | $ 0.260312 | $ 0.255084 |
2024-04-27 | $ 319,655,048 | $ 13,241,517 | $ 0.256772 | $ 0.260312 |
2024-04-26 | $ 330,604,246 | $ 16,156,321 | $ 0.265030 | $ 0.256772 |
2024-04-25 | $ 327,351,572 | $ 19,628,350 | $ 0.262757 | $ 0.265030 |
2024-04-24 | $ 342,814,108 | $ 16,779,033 | $ 0.275076 | $ 0.262757 |
2024-04-23 | $ 346,162,276 | $ 19,546,558 | $ 0.277617 | $ 0.275076 |
2024-04-22 | $ 333,062,671 | $ 15,923,452 | $ 0.267293 | $ 0.277617 |
2024-04-21 | $ 341,011,544 | $ 15,905,327 | $ 0.273635 | $ 0.267293 |
2024-04-20 | $ 315,710,181 | $ 26,601,116 | $ 0.253283 | $ 0.273635 |
2024-04-19 | $ 313,561,000 | $ 18,228,862 | $ 0.251643 | $ 0.253283 |
2024-04-18 | $ 307,174,994 | $ 24,624,353 | $ 0.246421 | $ 0.251643 |
2024-04-17 | $ 315,153,481 | $ 23,916,208 | $ 0.252746 | $ 0.246421 |
2024-04-16 | $ 312,570,204 | $ 31,358,492 | $ 0.251527 | $ 0.252746 |
2024-04-15 | $ 335,703,212 | $ 38,664,041 | $ 0.269104 | $ 0.251527 |
2024-04-14 | $ 309,700,958 | $ 60,231,943 | $ 0.247419 | $ 0.269104 |
2024-04-13 | $ 353,109,049 | $ 50,809,955 | $ 0.283718 | $ 0.247419 |
2024-04-12 | $ 420,668,171 | $ 21,634,506 | $ 0.338066 | $ 0.283718 |
2024-04-11 | $ 423,257,995 | $ 28,112,278 | $ 0.339845 | $ 0.338066 |
2024-04-10 | $ 424,913,628 | $ 27,078,369 | $ 0.340525 | $ 0.339845 |
2024-04-09 | $ 451,487,430 | $ 23,078,070 | $ 0.362322 | $ 0.340525 |
2024-04-08 | $ 436,214,471 | $ 19,594,739 | $ 0.350248 | $ 0.362322 |
2024-04-07 | $ 429,631,801 | $ 17,223,955 | $ 0.344006 | $ 0.350248 |
2024-04-06 | $ 419,284,441 | $ 25,451,354 | $ 0.336449 | $ 0.344006 |
想要另一種貨幣的資料嗎?使用我們的API