阿姨幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 17,898,110 | $ 513,212 | $ 0.04216111 | N/A |
2024-05-02 | $ 17,497,899 | $ 513,080 | $ 0.04111647 | $ 0.04216111 |
2024-05-01 | $ 17,209,184 | $ 517,925 | $ 0.04049866 | $ 0.04111647 |
2024-04-30 | $ 16,880,888 | $ 500,735 | $ 0.03956099 | $ 0.04049866 |
2024-04-29 | $ 16,739,734 | $ 478,959 | $ 0.03945022 | $ 0.03956099 |
2024-04-28 | $ 16,919,485 | $ 487,091 | $ 0.04006669 | $ 0.03945022 |
2024-04-27 | $ 17,858,805 | $ 444,507 | $ 0.04215624 | $ 0.04006669 |
2024-04-26 | $ 19,152,758 | $ 481,224 | $ 0.04520357 | $ 0.04215624 |
2024-04-25 | $ 19,749,624 | $ 494,028 | $ 0.04641719 | $ 0.04520357 |
2024-04-24 | $ 20,612,748 | $ 556,284 | $ 0.04867759 | $ 0.04641719 |
2024-04-23 | $ 21,443,658 | $ 537,352 | $ 0.050471 | $ 0.04867759 |
2024-04-22 | $ 19,582,481 | $ 539,142 | $ 0.04625280 | $ 0.050471 |
2024-04-21 | $ 18,743,188 | $ 534,211 | $ 0.04417462 | $ 0.04625280 |
2024-04-20 | $ 15,544,600 | $ 525,579 | $ 0.03663018 | $ 0.04417462 |
2024-04-19 | $ 13,818,871 | $ 523,379 | $ 0.03259292 | $ 0.03663018 |
2024-04-18 | $ 12,206,963 | $ 461,607 | $ 0.02883067 | $ 0.03259292 |
2024-04-17 | $ 12,148,776 | $ 443,484 | $ 0.02866441 | $ 0.02883067 |
2024-04-16 | $ 12,558,789 | $ 237,090 | $ 0.02925265 | $ 0.02866441 |
2024-04-15 | $ 11,664,358 | $ 452,602 | $ 0.02753110 | $ 0.02925265 |
2024-04-14 | $ 11,047,606 | $ 380,438 | $ 0.02595632 | $ 0.02753110 |
2024-04-13 | $ 13,188,779 | $ 390,831 | $ 0.03111899 | $ 0.02595632 |
2024-04-12 | $ 15,202,479 | $ 209,922 | $ 0.03554764 | $ 0.03111899 |
2024-04-11 | $ 15,096,958 | $ 413,208 | $ 0.03570523 | $ 0.03554764 |
2024-04-10 | $ 15,367,820 | $ 447,477 | $ 0.03608160 | $ 0.03570523 |
2024-04-09 | $ 16,109,162 | $ 453,732 | $ 0.03795823 | $ 0.03608160 |
2024-04-08 | $ 15,198,073 | $ 445,986 | $ 0.03579498 | $ 0.03795823 |
2024-04-07 | $ 15,253,339 | $ 440,516 | $ 0.03604282 | $ 0.03579498 |
2024-04-06 | $ 15,256,379 | $ 440,112 | $ 0.03601784 | $ 0.03604282 |
2024-04-05 | $ 15,904,411 | $ 462,135 | $ 0.03761190 | $ 0.03601784 |
2024-04-04 | $ 15,670,796 | $ 442,993 | $ 0.03698802 | $ 0.03761190 |
2024-04-03 | $ 15,431,680 | $ 441,860 | $ 0.03642260 | $ 0.03698802 |
想要另一種貨幣的資料嗎?使用我們的API