雷電網絡 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 832,810 | $ 21,175 | $ 0.01630881 | N/A |
2024-04-28 | $ 828,530 | $ 19,813.68 | $ 0.01620172 | $ 0.01630881 |
2024-04-27 | $ 874,448 | $ 9,624.31 | $ 0.01700668 | $ 0.01620172 |
2024-04-26 | $ 905,837 | $ 9,798.93 | $ 0.01875978 | $ 0.01700668 |
2024-04-25 | $ 847,316 | $ 7,259.06 | $ 0.01662912 | $ 0.01875978 |
2024-04-24 | $ 947,544 | $ 20,161 | $ 0.01852669 | $ 0.01662912 |
2024-04-23 | $ 868,338 | $ 15,049.07 | $ 0.01699968 | $ 0.01852669 |
2024-04-22 | $ 843,970 | $ 12,365.48 | $ 0.01678885 | $ 0.01699968 |
2024-04-21 | $ 929,298 | $ 11,640.23 | $ 0.01814846 | $ 0.01678885 |
2024-04-20 | $ 965,552 | $ 4,948.97 | $ 0.01888324 | $ 0.01814846 |
2024-04-19 | $ 928,089 | $ 5,603.79 | $ 0.01815278 | $ 0.01888324 |
2024-04-18 | $ 845,106 | $ 2,740.64 | $ 0.01651815 | $ 0.01815278 |
2024-04-17 | $ 942,579 | $ 8,992.51 | $ 0.01845127 | $ 0.01651815 |
2024-04-16 | $ 829,533 | $ 11,986.01 | $ 0.01623193 | $ 0.01845127 |
2024-04-15 | $ 694,200 | $ 8,591.39 | $ 0.01357777 | $ 0.01623193 |
2024-04-14 | $ 783,196 | $ 5,740.28 | $ 0.01534259 | $ 0.01357777 |
2024-04-13 | $ 992,180 | $ 15,506.66 | $ 0.01940672 | $ 0.01534259 |
2024-04-12 | $ 1,122,529 | $ 12,486.60 | $ 0.02195282 | $ 0.01940672 |
2024-04-11 | $ 1,213,642 | $ 12,896.66 | $ 0.02365766 | $ 0.02195282 |
2024-04-10 | $ 1,355,381 | $ 17,913.41 | $ 0.02645931 | $ 0.02365766 |
2024-04-09 | $ 1,238,451 | $ 12,800.57 | $ 0.02419483 | $ 0.02645931 |
2024-04-08 | $ 1,239,550 | $ 19,796.82 | $ 0.02438276 | $ 0.02419483 |
2024-04-07 | $ 1,274,432 | $ 18,253.11 | $ 0.02498932 | $ 0.02438276 |
2024-04-06 | $ 1,211,786 | $ 20,629 | $ 0.02369474 | $ 0.02498932 |
2024-04-05 | $ 1,144,762 | $ 14,286.86 | $ 0.02238602 | $ 0.02369474 |
2024-04-04 | $ 1,124,177 | $ 15,795.71 | $ 0.02198422 | $ 0.02238602 |
2024-04-03 | $ 1,119,274 | $ 14,739.95 | $ 0.02187885 | $ 0.02198422 |
2024-04-02 | $ 1,236,671 | $ 25,267 | $ 0.02440201 | $ 0.02187885 |
2024-04-01 | $ 1,528,718 | $ 26,931 | $ 0.02988878 | $ 0.02440201 |
2024-03-31 | $ 1,495,152 | $ 19,386.17 | $ 0.02924126 | $ 0.02988878 |
2024-03-30 | $ 1,464,090 | $ 21,238 | $ 0.02860673 | $ 0.02924126 |
想要另一種貨幣的資料嗎?使用我們的API