黎曼幣 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 445,226 | $ 3.36 | $ 0.00668086 | N/A |
2024-04-30 | $ 467,739 | $ 17.83 | $ 0.00702125 | $ 0.00668086 |
2024-04-29 | $ 510,310 | $ 0.682157 | $ 0.00766469 | $ 0.00702125 |
2024-04-28 | $ 506,915 | $ 0.678144 | $ 0.00761959 | $ 0.00766469 |
2024-04-27 | $ 509,489 | $ 41.78 | $ 0.00765143 | $ 0.00761959 |
2024-04-26 | $ 472,104 | $ 19.33 | $ 0.00709346 | $ 0.00765143 |
2024-04-25 | $ 470,493 | $ 0.01141167 | $ 0.00707058 | $ 0.00709346 |
2024-04-24 | $ 485,997 | $ 152.73 | $ 0.00730408 | $ 0.00707058 |
2024-04-23 | $ 534,073 | $ 64.85 | $ 0.00802471 | $ 0.00730408 |
2024-04-22 | $ 475,823 | $ 82.34 | $ 0.00714520 | $ 0.00802471 |
2024-04-21 | $ 520,926 | $ 59.99 | $ 0.00783213 | $ 0.00714520 |
2024-04-20 | $ 510,633 | $ 65.11 | $ 0.00767982 | $ 0.00783213 |
2024-04-19 | $ 464,549 | $ 174.02 | $ 0.00698449 | $ 0.00767982 |
2024-04-18 | $ 489,482 | $ 74.58 | $ 0.00735036 | $ 0.00698449 |
2024-04-17 | $ 466,199 | $ 136.85 | $ 0.00701171 | $ 0.00735036 |
2024-04-16 | $ 506,038 | $ 2.29 | $ 0.00761036 | $ 0.00701171 |
2024-04-15 | $ 524,504 | $ 26.08 | $ 0.00788102 | $ 0.00761036 |
2024-04-14 | $ 514,517 | $ 4.01 | $ 0.00768544 | $ 0.00788102 |
2024-04-13 | $ 535,546 | $ 34.18 | $ 0.00806687 | $ 0.00768544 |
2024-04-12 | $ 512,404 | $ 76.59 | $ 0.00771329 | $ 0.00806687 |
2024-04-11 | $ 515,698 | $ 39.50 | $ 0.00776171 | $ 0.00771329 |
2024-04-10 | $ 505,389 | $ 42.80 | $ 0.00760527 | $ 0.00776171 |
2024-04-09 | $ 523,763 | $ 91.25 | $ 0.00788283 | $ 0.00760527 |
2024-04-08 | $ 553,199 | $ 29.67 | $ 0.00832635 | $ 0.00788283 |
2024-04-07 | $ 504,775 | $ 172.93 | $ 0.00757944 | $ 0.00832635 |
2024-04-06 | $ 495,615 | $ 22.59 | $ 0.00744724 | $ 0.00757944 |
2024-04-05 | $ 500,298 | $ 0.278928 | $ 0.00753334 | $ 0.00744724 |
2024-04-04 | $ 527,165 | $ 3.12 | $ 0.00793875 | $ 0.00753334 |
2024-04-03 | $ 478,421 | $ 41.84 | $ 0.00719968 | $ 0.00793875 |
2024-04-02 | $ 509,769 | $ 33.52 | $ 0.00767844 | $ 0.00719968 |
2024-04-01 | $ 567,827 | $ 34.85 | $ 0.00854861 | $ 0.00767844 |
想要另一種貨幣的資料嗎?使用我們的API