龍鏈 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 21,052,531 | $ 75,984 | $ 0.057145 | N/A |
2024-05-06 | $ 21,885,706 | $ 34,587 | $ 0.059380 | $ 0.057145 |
2024-05-05 | $ 22,141,219 | $ 153,194 | $ 0.060269 | $ 0.059380 |
2024-05-04 | $ 23,798,906 | $ 141,308 | $ 0.064598 | $ 0.060269 |
2024-05-03 | $ 22,913,944 | $ 123,148 | $ 0.062205 | $ 0.064598 |
2024-05-02 | $ 22,610,730 | $ 48,631 | $ 0.061286 | $ 0.062205 |
2024-05-01 | $ 24,929,393 | $ 34,202 | $ 0.067726 | $ 0.061286 |
2024-04-30 | $ 27,110,177 | $ 49,287 | $ 0.073535 | $ 0.067726 |
2024-04-29 | $ 26,707,139 | $ 97,807 | $ 0.072574 | $ 0.073535 |
2024-04-28 | $ 32,166,528 | $ 371,854 | $ 0.087489 | $ 0.072574 |
2024-04-27 | $ 28,593,348 | $ 321,828 | $ 0.077683 | $ 0.087489 |
2024-04-26 | $ 26,265,125 | $ 399,099 | $ 0.071253 | $ 0.077683 |
2024-04-25 | $ 20,331,852 | $ 121,377 | $ 0.055154 | $ 0.071253 |
2024-04-24 | $ 19,406,459 | $ 54,485 | $ 0.052734 | $ 0.055154 |
2024-04-23 | $ 17,761,071 | $ 162,161 | $ 0.04817299 | $ 0.052734 |
2024-04-22 | $ 14,862,495 | $ 93,852 | $ 0.04030052 | $ 0.04817299 |
2024-04-21 | $ 16,219,435 | $ 143,898 | $ 0.04401802 | $ 0.04030052 |
2024-04-20 | $ 16,612,496 | $ 75,613 | $ 0.04502014 | $ 0.04401802 |
2024-04-19 | $ 14,555,314 | $ 74,584 | $ 0.03915750 | $ 0.04502014 |
2024-04-18 | $ 17,955,660 | $ 42,294 | $ 0.04871937 | $ 0.03915750 |
2024-04-17 | $ 17,578,870 | $ 48,203 | $ 0.04767185 | $ 0.04871937 |
2024-04-16 | $ 15,708,495 | $ 35,773 | $ 0.04264065 | $ 0.04767185 |
2024-04-15 | $ 16,585,551 | $ 136,605 | $ 0.04494028 | $ 0.04264065 |
2024-04-14 | $ 18,795,843 | $ 82,405 | $ 0.050989 | $ 0.04494028 |
2024-04-13 | $ 21,260,269 | $ 47,989 | $ 0.057747 | $ 0.050989 |
2024-04-12 | $ 24,156,941 | $ 36,753 | $ 0.065642 | $ 0.057747 |
2024-04-11 | $ 23,067,493 | $ 108,848 | $ 0.062599 | $ 0.065642 |
2024-04-10 | $ 21,401,164 | $ 126,579 | $ 0.057861 | $ 0.062599 |
2024-04-09 | $ 25,180,664 | $ 122,474 | $ 0.068301 | $ 0.057861 |
2024-04-08 | $ 28,230,586 | $ 144,880 | $ 0.076601 | $ 0.068301 |
2024-04-07 | $ 20,544,621 | $ 157,257 | $ 0.055784 | $ 0.076601 |
想要另一種貨幣的資料嗎?使用我們的API