0xGasless USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 1,942,889 | $ 11,407.38 | $ 0.176626 | N/A |
2024-05-12 | $ 2,238,816 | $ 47,307 | $ 0.203471 | $ 0.176626 |
2024-05-11 | $ 2,639,635 | $ 554.59 | $ 0.239682 | $ 0.203471 |
2024-05-10 | $ 2,737,333 | $ 4,734.10 | $ 0.249412 | $ 0.239682 |
2024-05-09 | $ 2,612,489 | $ 7,406.71 | $ 0.237499 | $ 0.249412 |
2024-05-08 | $ 2,521,656 | $ 7,005.48 | $ 0.229241 | $ 0.237499 |
2024-05-07 | $ 2,708,131 | $ 5,413.58 | $ 0.246299 | $ 0.229241 |
2024-05-06 | $ 2,902,713 | $ 978.14 | $ 0.264012 | $ 0.246299 |
2024-05-05 | $ 2,880,453 | $ 12,798.00 | $ 0.261935 | $ 0.264012 |
2024-05-04 | $ 3,104,570 | $ 5,045.40 | $ 0.282234 | $ 0.261935 |
2024-05-03 | $ 3,051,270 | $ 2,918.95 | $ 0.277359 | $ 0.282234 |
2024-05-02 | $ 2,934,072 | $ 3,899.95 | $ 0.266385 | $ 0.277359 |
2024-05-01 | $ 2,940,570 | $ 6,617.30 | $ 0.267325 | $ 0.266385 |
2024-04-30 | $ 3,307,117 | $ 4,092.25 | $ 0.300235 | $ 0.267325 |
2024-04-29 | $ 3,369,949 | $ 3,984.39 | $ 0.306342 | $ 0.300235 |
2024-04-28 | $ 3,190,921 | $ 1,876.94 | $ 0.290545 | $ 0.306342 |
2024-04-27 | $ 3,168,042 | $ 5,348.33 | $ 0.288004 | $ 0.290545 |
2024-04-26 | $ 3,378,926 | $ 12,286.63 | $ 0.307365 | $ 0.288004 |
2024-04-25 | $ 3,722,801 | $ 4,705.26 | $ 0.338436 | $ 0.307365 |
2024-04-24 | $ 3,711,942 | $ 2,351.00 | $ 0.337449 | $ 0.338436 |
2024-04-23 | $ 3,689,825 | $ 6,605.71 | $ 0.335514 | $ 0.337449 |
2024-04-22 | $ 3,614,982 | $ 17,638.29 | $ 0.328721 | $ 0.335514 |
2024-04-21 | $ 3,775,127 | $ 4,653.18 | $ 0.345788 | $ 0.328721 |
2024-04-20 | $ 3,796,413 | $ 16,226.32 | $ 0.342978 | $ 0.345788 |
2024-04-19 | $ 3,699,997 | $ 2,965.36 | $ 0.336082 | $ 0.342978 |
2024-04-18 | $ 3,492,655 | $ 15,793.22 | $ 0.317602 | $ 0.336082 |
2024-04-17 | $ 3,642,596 | $ 14,755.54 | $ 0.331145 | $ 0.317602 |
2024-04-16 | $ 3,916,292 | $ 10,140.84 | $ 0.356374 | $ 0.331145 |
2024-04-15 | $ 3,635,074 | $ 20,047 | $ 0.325153 | $ 0.356374 |
2024-04-14 | $ 4,071,223 | $ 30,009 | $ 0.368284 | $ 0.325153 |
2024-04-13 | $ 4,349,885 | $ 19,385.26 | $ 0.396185 | $ 0.368284 |
想要另一種貨幣的資料嗎?使用我們的API