1000SATS (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 63,978,112 | $ 0.00026983 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 73,577,873 | $ 0.00028205 | $ 0.00026983 |
2024-05-15 | $ 0.000000000000000000 | $ 75,478,641 | $ 0.00025983 | $ 0.00028205 |
2024-05-14 | $ 0.000000000000000000 | $ 51,017,883 | $ 0.00025802 | $ 0.00025983 |
2024-05-13 | $ 0.000000000000000000 | $ 21,469,705 | $ 0.00025892 | $ 0.00025802 |
2024-05-12 | $ 0.000000000000000000 | $ 30,213,085 | $ 0.00025969 | $ 0.00025892 |
2024-05-11 | $ 0.000000000000000000 | $ 58,137,788 | $ 0.00025480 | $ 0.00025969 |
2024-05-10 | $ 0.000000000000000000 | $ 58,164,629 | $ 0.00027303 | $ 0.00025480 |
2024-05-09 | $ 0.000000000000000000 | $ 43,255,098 | $ 0.00026314 | $ 0.00027303 |
2024-05-08 | $ 0.000000000000000000 | $ 40,437,702 | $ 0.00026522 | $ 0.00026314 |
2024-05-07 | $ 0.000000000000000000 | $ 70,019,455 | $ 0.00027268 | $ 0.00026522 |
2024-05-06 | $ 0.000000000000000000 | $ 38,509,245 | $ 0.00027527 | $ 0.00027268 |
2024-05-05 | $ 0.000000000000000000 | $ 43,054,855 | $ 0.00028145 | $ 0.00027527 |
2024-05-04 | $ 0.000000000000000000 | $ 57,450,146 | $ 0.00028130 | $ 0.00028145 |
2024-05-03 | $ 0.000000000000000000 | $ 56,497,658 | $ 0.00025872 | $ 0.00028130 |
2024-05-02 | $ 0.000000000000000000 | $ 52,984,142 | $ 0.00025377 | $ 0.00025872 |
2024-05-01 | $ 0.000000000000000000 | $ 67,675,925 | $ 0.00025276 | $ 0.00025377 |
2024-04-30 | $ 0.000000000000000000 | $ 36,831,699 | $ 0.00028927 | $ 0.00025276 |
2024-04-29 | $ 0.000000000000000000 | $ 24,275,323 | $ 0.00028614 | $ 0.00028927 |
2024-04-28 | $ 0.000000000000000000 | $ 34,233,980 | $ 0.00028938 | $ 0.00028614 |
2024-04-27 | $ 0.000000000000000000 | $ 38,208,130 | $ 0.00028791 | $ 0.00028938 |
2024-04-26 | $ 0.000000000000000000 | $ 56,188,955 | $ 0.00030192 | $ 0.00028791 |
2024-04-25 | $ 0.000000000000000000 | $ 67,308,496 | $ 0.00030870 | $ 0.00030192 |
2024-04-24 | $ 0.000000000000000000 | $ 60,292,998 | $ 0.00033962 | $ 0.00030870 |
2024-04-23 | $ 0.000000000000000000 | $ 115,638,604 | $ 0.00034869 | $ 0.00033962 |
2024-04-22 | $ 0.000000000000000000 | $ 109,835,047 | $ 0.00033871 | $ 0.00034869 |
2024-04-21 | $ 0.000000000000000000 | $ 212,581,793 | $ 0.00037269 | $ 0.00033871 |
2024-04-20 | $ 0.000000000000000000 | $ 61,090,012 | $ 0.00027659 | $ 0.00037269 |
2024-04-19 | $ 0.000000000000000000 | $ 42,840,387 | $ 0.00026529 | $ 0.00027659 |
2024-04-18 | $ 0.000000000000000000 | $ 82,432,953 | $ 0.00025543 | $ 0.00026529 |
2024-04-17 | $ 0.000000000000000000 | $ 41,992,564 | $ 0.00027353 | $ 0.00025543 |
想要另一種貨幣的資料嗎?使用我們的API