2ACoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 52,807 | $ 52.31 | $ 0.00446245 | N/A |
2024-05-03 | $ 49,589 | $ 45.41 | $ 0.00419766 | $ 0.00446245 |
2024-05-02 | $ 49,649 | $ 55.34 | $ 0.00420578 | $ 0.00419766 |
2024-05-01 | $ 50,909 | $ 54.62 | $ 0.00431230 | $ 0.00420578 |
2024-04-30 | $ 53,510 | $ 55.88 | $ 0.00453190 | $ 0.00431230 |
2024-04-29 | $ 53,489 | $ 55.76 | $ 0.00447912 | $ 0.00453190 |
2024-04-28 | $ 53,872 | $ 55.20 | $ 0.00450493 | $ 0.00447912 |
2024-04-27 | $ 54,158 | $ 63.45 | $ 0.00459183 | $ 0.00450493 |
2024-04-26 | $ 54,767 | $ 57.61 | $ 0.00464455 | $ 0.00459183 |
2024-04-25 | $ 54,559 | $ 59.17 | $ 0.00462600 | $ 0.00464455 |
2024-04-24 | $ 56,349 | $ 57.63 | $ 0.00478091 | $ 0.00462600 |
2024-04-23 | $ 55,956 | $ 54.96 | $ 0.00474591 | $ 0.00478091 |
2024-04-22 | $ 55,142 | $ 85.45 | $ 0.00467473 | $ 0.00474591 |
2024-04-21 | $ 55,041 | $ 62.10 | $ 0.00467228 | $ 0.00467473 |
2024-04-20 | $ 53,342 | $ 55.65 | $ 0.00454120 | $ 0.00467228 |
2024-04-19 | $ 53,050 | $ 56.94 | $ 0.00450817 | $ 0.00454120 |
2024-04-18 | $ 53,403 | $ 51.92 | $ 0.00453276 | $ 0.00450817 |
2024-04-17 | $ 55,495 | $ 61.65 | $ 0.00471697 | $ 0.00453276 |
2024-04-16 | $ 54,436 | $ 70.41 | $ 0.00463503 | $ 0.00471697 |
2024-04-15 | $ 44,846 | $ 54.69 | $ 0.00381058 | $ 0.00463503 |
2024-04-14 | $ 43,957 | $ 44.58 | $ 0.00372790 | $ 0.00381058 |
2024-04-13 | $ 46,556 | $ 48.57 | $ 0.00396241 | $ 0.00372790 |
2024-04-12 | $ 47,744 | $ 51.87 | $ 0.00406696 | $ 0.00396241 |
2024-04-11 | $ 48,073 | $ 53.02 | $ 0.00409254 | $ 0.00406696 |
2024-04-10 | $ 47,113 | $ 47.45 | $ 0.00401040 | $ 0.00409254 |
2024-04-09 | $ 49,661 | $ 52.92 | $ 0.00422608 | $ 0.00401040 |
2024-04-08 | $ 48,075 | $ 49.73 | $ 0.00409393 | $ 0.00422608 |
2024-04-07 | $ 47,299 | $ 47.56 | $ 0.00400837 | $ 0.00409393 |
2024-04-06 | $ 46,982 | $ 45.61 | $ 0.00400929 | $ 0.00400837 |
2024-04-05 | $ 46,511 | $ 45.88 | $ 0.00397286 | $ 0.00400929 |
2024-04-04 | $ 45,024 | $ 46.03 | $ 0.00383706 | $ 0.00397286 |
想要另一種貨幣的資料嗎?使用我們的API