404Aliens USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 122,838 | $ 49.61 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 121,015 | $ 49.47 | $ 49.61 |
2024-05-26 | $ 0.000000000000000000 | $ 100,162 | $ 48.80 | $ 49.47 |
2024-05-25 | $ 0.000000000000000000 | $ 112,044 | $ 54.40 | $ 48.80 |
2024-05-24 | $ 0.000000000000000000 | $ 77,266 | $ 54.83 | $ 54.40 |
2024-05-23 | $ 0.000000000000000000 | $ 114,802 | $ 55.45 | $ 54.83 |
2024-05-22 | $ 0.000000000000000000 | $ 95,985 | $ 53.96 | $ 55.45 |
2024-05-21 | $ 0.000000000000000000 | $ 148,994 | $ 57.30 | $ 53.96 |
2024-05-20 | $ 0.000000000000000000 | $ 149,465 | $ 47.28 | $ 57.30 |
2024-05-19 | $ 0.000000000000000000 | $ 119,747 | $ 47.46 | $ 47.28 |
2024-05-18 | $ 0.000000000000000000 | $ 125,039 | $ 48.27 | $ 47.46 |
2024-05-17 | $ 0.000000000000000000 | $ 133,323 | $ 48.90 | $ 48.27 |
2024-05-16 | $ 0.000000000000000000 | $ 116,990 | $ 47.29 | $ 48.90 |
2024-05-15 | $ 0.000000000000000000 | $ 153,097 | $ 46.51 | $ 47.29 |
2024-05-14 | $ 0.000000000000000000 | $ 134,573 | $ 46.09 | $ 46.51 |
2024-05-13 | $ 0.000000000000000000 | $ 159,123 | $ 46.87 | $ 46.09 |
2024-05-12 | $ 0.000000000000000000 | $ 126,886 | $ 46.61 | $ 46.87 |
2024-05-11 | $ 0.000000000000000000 | $ 151,285 | $ 47.34 | $ 46.61 |
2024-05-10 | $ 0.000000000000000000 | $ 197,242 | $ 48.51 | $ 47.34 |
2024-05-09 | $ 0.000000000000000000 | $ 226,125 | $ 49.10 | $ 48.51 |
2024-05-08 | $ 0.000000000000000000 | $ 258,012 | $ 50.09 | $ 49.10 |
2024-05-07 | $ 0.000000000000000000 | $ 216,732 | $ 51.80 | $ 50.09 |
2024-05-06 | $ 0.000000000000000000 | $ 212,574 | $ 53.21 | $ 51.80 |
2024-05-05 | $ 0.000000000000000000 | $ 162,404 | $ 52.99 | $ 53.21 |
2024-05-04 | $ 0.000000000000000000 | $ 258,947 | $ 52.39 | $ 52.99 |
2024-05-03 | $ 0.000000000000000000 | $ 243,855 | $ 50.28 | $ 52.39 |
2024-05-02 | $ 0.000000000000000000 | $ 212,678 | $ 50.04 | $ 50.28 |
2024-05-01 | $ 0.000000000000000000 | $ 245,240 | $ 51.79 | $ 50.04 |
2024-04-30 | $ 0.000000000000000000 | $ 205,253 | $ 54.94 | $ 51.79 |
2024-04-29 | $ 0.000000000000000000 | $ 72,091 | $ 58.56 | $ 54.94 |
2024-04-28 | $ 0.000000000000000000 | $ 8,559.50 | $ 55.53 | $ 58.56 |
想要另一種貨幣的資料嗎?使用我們的API