404ver USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 197.90 | $ 0.00271253 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 146.59 | $ 0.00246746 | $ 0.00271253 |
2024-06-05 | $ 0.000000000000000000 | $ 109.08 | $ 0.00210569 | $ 0.00246746 |
2024-06-04 | $ 0.000000000000000000 | $ 64.05 | $ 0.00188060 | $ 0.00210569 |
2024-06-03 | $ 0.000000000000000000 | $ 84.55 | $ 0.00187119 | $ 0.00188060 |
2024-06-02 | $ 0.000000000000000000 | $ 110.52 | $ 0.00197883 | $ 0.00187119 |
2024-06-01 | $ 0.000000000000000000 | $ 64.06 | $ 0.00205706 | $ 0.00197883 |
2024-05-31 | $ 0.000000000000000000 | $ 91.84 | $ 0.00207664 | $ 0.00205706 |
2024-05-30 | $ 0.000000000000000000 | $ 68.73 | $ 0.00204595 | $ 0.00207664 |
2024-05-29 | $ 0.000000000000000000 | $ 98.23 | $ 0.00204762 | $ 0.00204595 |
2024-05-28 | $ 0.000000000000000000 | $ 119.07 | $ 0.00220428 | $ 0.00204762 |
2024-05-27 | $ 0.000000000000000000 | $ 93.97 | $ 0.00234543 | $ 0.00220428 |
2024-05-26 | $ 0.000000000000000000 | $ 95.74 | $ 0.00237457 | $ 0.00234543 |
2024-05-25 | $ 0.000000000000000000 | $ 101.66 | $ 0.00234484 | $ 0.00237457 |
2024-05-24 | $ 0.000000000000000000 | $ 95.82 | $ 0.00240023 | $ 0.00234484 |
2024-05-23 | $ 0.000000000000000000 | $ 97.57 | $ 0.00247093 | $ 0.00240023 |
2024-05-22 | $ 0.000000000000000000 | $ 188.86 | $ 0.00245878 | $ 0.00247093 |
2024-05-21 | $ 0.000000000000000000 | $ 146.20 | $ 0.00273481 | $ 0.00245878 |
2024-05-20 | $ 0.000000000000000000 | $ 91.15 | $ 0.00252545 | $ 0.00273481 |
2024-05-19 | $ 0.000000000000000000 | $ 83.28 | $ 0.00242211 | $ 0.00252545 |
2024-05-18 | $ 0.000000000000000000 | $ 124.77 | $ 0.00228942 | $ 0.00242211 |
2024-05-17 | $ 0.000000000000000000 | $ 114.15 | $ 0.00235990 | $ 0.00228942 |
2024-05-16 | $ 0.000000000000000000 | $ 469.93 | $ 0.00281586 | $ 0.00235990 |
2024-05-15 | $ 0.000000000000000000 | $ 99.77 | $ 0.00203536 | $ 0.00281586 |
2024-05-14 | $ 0.000000000000000000 | $ 100.69 | $ 0.00225322 | $ 0.00203536 |
2024-05-13 | $ 0.000000000000000000 | $ 121.23 | $ 0.00252053 | $ 0.00225322 |
2024-05-12 | $ 0.000000000000000000 | $ 130.30 | $ 0.00296882 | $ 0.00252053 |
2024-05-11 | $ 0.000000000000000000 | $ 75.52 | $ 0.00300734 | $ 0.00296882 |
2024-05-10 | $ 0.000000000000000000 | $ 414.96 | $ 0.00303381 | $ 0.00300734 |
2024-05-09 | $ 0.000000000000000000 | $ 320.48 | $ 0.00323796 | $ 0.00303381 |
想要另一種貨幣的資料嗎?使用我們的API