42-coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 1,825,153 | $ 312.19 | $ 43,420 | N/A |
2024-05-04 | $ 1,798,708 | $ 177.38 | $ 42,742 | $ 43,420 |
2024-05-03 | $ 1,688,522 | $ 160.01 | $ 40,203 | $ 42,742 |
2024-05-02 | $ 1,769,760 | $ 252.83 | $ 42,041 | $ 40,203 |
2024-05-01 | $ 1,854,998 | $ 545.41 | $ 44,176 | $ 42,041 |
2024-04-30 | $ 1,824,678 | $ 181.35 | $ 43,385 | $ 44,176 |
2024-04-29 | $ 1,796,628 | $ 168.54 | $ 42,777 | $ 43,385 |
2024-04-28 | $ 1,884,968 | $ 358.02 | $ 44,797 | $ 42,777 |
2024-04-27 | $ 1,803,608 | $ 392.46 | $ 42,953 | $ 44,797 |
2024-04-26 | $ 1,841,453 | $ 168.38 | $ 43,849 | $ 42,953 |
2024-04-25 | $ 1,830,112 | $ 177.29 | $ 43,669 | $ 43,849 |
2024-04-24 | $ 1,902,794 | $ 178.02 | $ 45,306 | $ 43,669 |
2024-04-23 | $ 1,998,569 | $ 3,095.38 | $ 47,549 | $ 45,306 |
2024-04-22 | $ 1,855,875 | $ 186.54 | $ 44,203 | $ 47,549 |
2024-04-21 | $ 1,853,462 | $ 184.91 | $ 44,132 | $ 44,203 |
2024-04-20 | $ 1,828,211 | $ 161.83 | $ 43,503 | $ 44,132 |
2024-04-19 | $ 1,812,518 | $ 179.96 | $ 43,155 | $ 43,503 |
2024-04-18 | $ 1,876,761 | $ 264.61 | $ 44,720 | $ 43,155 |
2024-04-17 | $ 1,820,250 | $ 172.45 | $ 43,328 | $ 44,720 |
2024-04-16 | $ 1,810,389 | $ 176.56 | $ 43,169 | $ 43,328 |
2024-04-15 | $ 1,865,395 | $ 161.71 | $ 44,671 | $ 43,169 |
2024-04-14 | $ 1,847,155 | $ 190.21 | $ 43,987 | $ 44,671 |
2024-04-13 | $ 1,917,691 | $ 183.29 | $ 45,708 | $ 43,987 |
2024-04-12 | $ 2,010,511 | $ 206.51 | $ 47,856 | $ 45,708 |
2024-04-11 | $ 2,008,495 | $ 621.68 | $ 47,813 | $ 47,856 |
2024-04-10 | $ 1,785,376 | $ 2,102.92 | $ 42,512 | $ 47,813 |
2024-04-09 | $ 1,574,558 | $ 3,018.51 | $ 37,471 | $ 42,512 |
2024-04-08 | $ 1,981,861 | $ 196.77 | $ 47,187 | $ 37,471 |
2024-04-07 | $ 1,970,782 | $ 200.89 | $ 46,923 | $ 47,187 |
2024-04-06 | $ 1,925,900 | $ 326.23 | $ 45,849 | $ 46,923 |
2024-04-05 | $ 2,012,416 | $ 227.44 | $ 47,915 | $ 45,849 |
想要另一種貨幣的資料嗎?使用我們的API