888tron USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 20,395 | $ 0.01095395 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 1.22 | $ 0.01183002 | $ 0.01095395 |
2024-05-08 | $ 0.000000000000000000 | $ 1.22 | $ 0.01183002 | $ 0.01183002 |
2024-05-07 | $ 0.000000000000000000 | $ 25.29 | $ 0.01152516 | $ 0.01183002 |
2024-05-06 | $ 0.000000000000000000 | $ 72.90 | $ 0.01178099 | $ 0.01152516 |
2024-05-05 | $ 0.000000000000000000 | $ 2.99 | $ 0.01189146 | $ 0.01178099 |
2024-05-04 | $ 0.000000000000000000 | $ 40.71 | $ 0.01191073 | $ 0.01189146 |
2024-05-03 | $ 0.000000000000000000 | $ 6.96 | $ 0.01186223 | $ 0.01191073 |
2024-05-02 | $ 0.000000000000000000 | $ 10.08 | $ 0.01155906 | $ 0.01186223 |
2024-05-01 | $ 0.000000000000000000 | $ 10.25 | $ 0.01153872 | $ 0.01155906 |
2024-04-30 | $ 0.000000000000000000 | $ 15.10 | $ 0.01150135 | $ 0.01153872 |
2024-04-29 | $ 0.000000000000000000 | $ 12.43 | $ 0.01172323 | $ 0.01150135 |
2024-04-28 | $ 0.000000000000000000 | $ 12.43 | $ 0.01172323 | $ 0.01172323 |
2024-04-25 | $ 0.000000000000000000 | $ 28.72 | $ 0.01086446 | $ 0.01172323 |
2024-04-24 | $ 0.000000000000000000 | $ 47.82 | $ 0.01092857 | $ 0.01086446 |
2024-04-23 | $ 0.000000000000000000 | $ 14.93 | $ 0.01075531 | $ 0.01092857 |
2024-04-22 | $ 0.000000000000000000 | $ 55.60 | $ 0.01065972 | $ 0.01075531 |
2024-04-21 | $ 0.000000000000000000 | $ 213.74 | $ 0.01071162 | $ 0.01065972 |
2024-04-20 | $ 0.000000000000000000 | $ 73.61 | $ 0.01044705 | $ 0.01071162 |
2024-04-19 | $ 0.000000000000000000 | $ 525.95 | $ 0.01033090 | $ 0.01044705 |
2024-04-18 | $ 0.000000000000000000 | $ 27.29 | $ 0.01015203 | $ 0.01033090 |
2024-04-17 | $ 0.000000000000000000 | $ 6.91 | $ 0.01008289 | $ 0.01015203 |
2024-04-16 | $ 0.000000000000000000 | $ 1,853.20 | $ 0.01026317 | $ 0.01008289 |
2024-04-15 | $ 0.000000000000000000 | $ 1,183.91 | $ 0.01139315 | $ 0.01026317 |
2024-04-14 | $ 0.000000000000000000 | $ 10,012.58 | $ 0.01173226 | $ 0.01139315 |
2024-04-13 | $ 0.000000000000000000 | $ 0.277196 | $ 0.01016710 | $ 0.01173226 |
2024-04-12 | $ 0.000000000000000000 | $ 3.73 | $ 0.01057323 | $ 0.01016710 |
2024-04-11 | $ 0.000000000000000000 | $ 2,208.30 | $ 0.01049425 | $ 0.01057323 |
想要另一種貨幣的資料嗎?使用我們的API