8Pay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 215,315 | $ 71.54 | $ 0.00332665 | N/A |
2024-05-03 | $ 207,262 | $ 833.22 | $ 0.00320221 | $ 0.00332665 |
2024-05-02 | $ 220,437 | $ 1,333.95 | $ 0.00339336 | $ 0.00320221 |
2024-05-01 | $ 238,893 | $ 0.201806 | $ 0.00368576 | $ 0.00339336 |
2024-04-30 | $ 243,936 | $ 453.92 | $ 0.00375535 | $ 0.00368576 |
2024-04-29 | $ 241,828 | $ 905.84 | $ 0.00373860 | $ 0.00375535 |
2024-04-28 | $ 252,690 | $ 78.35 | $ 0.00390829 | $ 0.00373860 |
2024-04-27 | $ 253,277 | $ 1,473.73 | $ 0.00391199 | $ 0.00390829 |
2024-04-26 | $ 283,542 | $ 200.80 | $ 0.00438238 | $ 0.00391199 |
2024-04-25 | $ 279,649 | $ 406.88 | $ 0.00432225 | $ 0.00438238 |
2024-04-24 | $ 288,824 | $ 47.23 | $ 0.00446059 | $ 0.00432225 |
2024-04-23 | $ 286,062 | $ 415.05 | $ 0.00441710 | $ 0.00446059 |
2024-04-22 | $ 276,340 | $ 519.45 | $ 0.00426350 | $ 0.00441710 |
2024-04-21 | $ 275,785 | $ 147.05 | $ 0.00425871 | $ 0.00426350 |
2024-04-20 | $ 265,886 | $ 1,099.30 | $ 0.00409970 | $ 0.00425871 |
2024-04-19 | $ 257,437 | $ 3,755.16 | $ 0.00397786 | $ 0.00409970 |
2024-04-18 | $ 245,890 | $ 179.47 | $ 0.00380004 | $ 0.00397786 |
2024-04-17 | $ 249,814 | $ 72.52 | $ 0.00385953 | $ 0.00380004 |
2024-04-16 | $ 256,617 | $ 6,131.30 | $ 0.00396801 | $ 0.00385953 |
2024-04-15 | $ 289,426 | $ 1,310.03 | $ 0.00447162 | $ 0.00396801 |
2024-04-14 | $ 277,408 | $ 5,087.13 | $ 0.00425458 | $ 0.00447162 |
2024-04-13 | $ 319,976 | $ 1,841.83 | $ 0.00494899 | $ 0.00425458 |
2024-04-12 | $ 323,384 | $ 5,413.60 | $ 0.00499928 | $ 0.00494899 |
2024-04-11 | $ 328,577 | $ 1,138.61 | $ 0.00507707 | $ 0.00499928 |
2024-04-10 | $ 321,100 | $ 2,064.22 | $ 0.00495630 | $ 0.00507707 |
2024-04-09 | $ 319,739 | $ 11,164.61 | $ 0.00493476 | $ 0.00495630 |
2024-04-08 | $ 382,505 | $ 4,893.91 | $ 0.00590284 | $ 0.00493476 |
2024-04-07 | $ 357,916 | $ 740.09 | $ 0.00552639 | $ 0.00590284 |
2024-04-06 | $ 345,668 | $ 614.58 | $ 0.00533964 | $ 0.00552639 |
2024-04-05 | $ 337,549 | $ 7,746.28 | $ 0.00521639 | $ 0.00533964 |
2024-04-04 | $ 352,639 | $ 1,122.77 | $ 0.00544411 | $ 0.00521639 |
想要另一種貨幣的資料嗎?使用我們的API