A Fund Baby USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 59.07 | $ 0.00236262 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 851.75 | $ 0.00231303 | $ 0.00236262 |
2024-06-14 | $ 0.000000000000000000 | $ 407.14 | $ 0.00234454 | $ 0.00231303 |
2024-06-13 | $ 0.000000000000000000 | $ 424.11 | $ 0.00243234 | $ 0.00234454 |
2024-06-12 | $ 0.000000000000000000 | $ 15,452.56 | $ 0.00239328 | $ 0.00243234 |
2024-06-11 | $ 0.000000000000000000 | $ 11.99 | $ 0.00258308 | $ 0.00239328 |
2024-06-10 | $ 0.000000000000000000 | $ 1,599.57 | $ 0.00256709 | $ 0.00258308 |
2024-06-09 | $ 0.000000000000000000 | $ 177.31 | $ 0.00257588 | $ 0.00256709 |
2024-06-08 | $ 0.000000000000000000 | $ 1,702.58 | $ 0.00255994 | $ 0.00257588 |
2024-06-07 | $ 0.000000000000000000 | $ 1,418.19 | $ 0.00274358 | $ 0.00255994 |
2024-06-06 | $ 0.000000000000000000 | $ 506.62 | $ 0.00278032 | $ 0.00274358 |
2024-06-05 | $ 0.000000000000000000 | $ 791.50 | $ 0.00271533 | $ 0.00278032 |
2024-06-04 | $ 0.000000000000000000 | $ 3,313.06 | $ 0.00277686 | $ 0.00271533 |
2024-06-03 | $ 0.000000000000000000 | $ 99.68 | $ 0.00284810 | $ 0.00277686 |
2024-06-02 | $ 0.000000000000000000 | $ 2,890.99 | $ 0.00282293 | $ 0.00284810 |
2024-06-01 | $ 0.000000000000000000 | $ 1,838.22 | $ 0.00270657 | $ 0.00282293 |
2024-05-31 | $ 0.000000000000000000 | $ 5,579.22 | $ 0.00279315 | $ 0.00270657 |
2024-05-30 | $ 0.000000000000000000 | $ 15,589.03 | $ 0.00277404 | $ 0.00279315 |
2024-05-29 | $ 0.000000000000000000 | $ 2,806.71 | $ 0.00259489 | $ 0.00277404 |
2024-05-28 | $ 0.000000000000000000 | $ 4,496.86 | $ 0.00263437 | $ 0.00259489 |
2024-05-27 | $ 0.000000000000000000 | $ 13,891.39 | $ 0.00266592 | $ 0.00263437 |
2024-05-26 | $ 0.000000000000000000 | $ 294.36 | $ 0.00294356 | $ 0.00266592 |
2024-05-25 | $ 0.000000000000000000 | $ 2,806.13 | $ 0.00293577 | $ 0.00294356 |
2024-05-24 | $ 0.000000000000000000 | $ 7,323.40 | $ 0.00287165 | $ 0.00293577 |
2024-05-23 | $ 0.000000000000000000 | $ 1,303.05 | $ 0.00256536 | $ 0.00287165 |
2024-05-22 | $ 0.000000000000000000 | $ 446.14 | $ 0.00260439 | $ 0.00256536 |
2024-05-21 | $ 0.000000000000000000 | $ 961.86 | $ 0.00252396 | $ 0.00260439 |
2024-05-20 | $ 0.000000000000000000 | $ 61.50 | $ 0.00215693 | $ 0.00252396 |
2024-05-19 | $ 0.000000000000000000 | $ 441.20 | $ 0.00230756 | $ 0.00215693 |
2024-05-18 | $ 0.000000000000000000 | $ 794.11 | $ 0.00234098 | $ 0.00230756 |
2024-05-17 | $ 0.000000000000000000 | $ 562.64 | $ 0.00220379 | $ 0.00234098 |
想要另一種貨幣的資料嗎?使用我們的API