AAG USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 5,865,092 | $ 202,596 | $ 0.01297351 | N/A |
2024-04-28 | $ 4,916,907 | $ 213,301 | $ 0.01092815 | $ 0.01297351 |
2024-04-27 | $ 3,783,357 | $ 27,577 | $ 0.00839570 | $ 0.01092815 |
2024-04-26 | $ 3,878,828 | $ 35,532 | $ 0.00858351 | $ 0.00839570 |
2024-04-25 | $ 3,843,825 | $ 48,917 | $ 0.00853161 | $ 0.00858351 |
2024-04-24 | $ 4,203,450 | $ 66,932 | $ 0.00934566 | $ 0.00853161 |
2024-04-23 | $ 4,342,399 | $ 88,260 | $ 0.00965241 | $ 0.00934566 |
2024-04-22 | $ 4,754,362 | $ 80,767 | $ 0.01059320 | $ 0.00965241 |
2024-04-21 | $ 5,089,026 | $ 107,390 | $ 0.01134974 | $ 0.01059320 |
2024-04-20 | $ 5,812,419 | $ 250,566 | $ 0.01292318 | $ 0.01134974 |
2024-04-19 | $ 4,604,023 | $ 119,093 | $ 0.01028313 | $ 0.01292318 |
2024-04-18 | $ 3,756,595 | $ 65,142 | $ 0.00839886 | $ 0.01028313 |
2024-04-17 | $ 3,788,774 | $ 21,513 | $ 0.00846818 | $ 0.00839886 |
2024-04-16 | $ 3,820,180 | $ 55,069 | $ 0.00822827 | $ 0.00846818 |
2024-04-15 | $ 3,585,280 | $ 54,362 | $ 0.00804085 | $ 0.00822827 |
2024-04-14 | $ 3,513,021 | $ 81,106 | $ 0.00782623 | $ 0.00804085 |
2024-04-13 | $ 3,849,510 | $ 58,949 | $ 0.00864493 | $ 0.00782623 |
2024-04-12 | $ 4,238,226 | $ 86,472 | $ 0.00947142 | $ 0.00864493 |
2024-04-11 | $ 4,199,634 | $ 97,510 | $ 0.00946573 | $ 0.00947142 |
2024-04-10 | $ 4,183,623 | $ 95,778 | $ 0.00940325 | $ 0.00946573 |
2024-04-09 | $ 4,407,625 | $ 122,948 | $ 0.00993528 | $ 0.00940325 |
2024-04-08 | $ 4,064,624 | $ 88,478 | $ 0.00916641 | $ 0.00993528 |
2024-04-07 | $ 4,057,793 | $ 97,363 | $ 0.00917926 | $ 0.00916641 |
2024-04-06 | $ 3,947,594 | $ 90,507 | $ 0.00892038 | $ 0.00917926 |
2024-04-05 | $ 4,159,632 | $ 78,463 | $ 0.00940998 | $ 0.00892038 |
2024-04-04 | $ 3,992,182 | $ 57,574 | $ 0.00903667 | $ 0.00940998 |
2024-04-03 | $ 3,915,566 | $ 90,916 | $ 0.00886965 | $ 0.00903667 |
2024-04-02 | $ 3,911,221 | $ 85,395 | $ 0.00886741 | $ 0.00886965 |
2024-04-01 | $ 3,930,407 | $ 102,977 | $ 0.00893009 | $ 0.00886741 |
2024-03-31 | $ 3,610,118 | $ 91,087 | $ 0.00819966 | $ 0.00893009 |
2024-03-30 | $ 3,472,755 | $ 186,961 | $ 0.00789387 | $ 0.00819966 |
想要另一種貨幣的資料嗎?使用我們的API