Aave AAVE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,623.78 | $ 103.00 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 833.45 | $ 104.09 | $ 103.00 |
2024-06-01 | $ 0.000000000000000000 | $ 19,252.06 | $ 103.59 | $ 104.09 |
2024-05-31 | $ 0.000000000000000000 | $ 26,339 | $ 102.45 | $ 103.59 |
2024-05-30 | $ 0.000000000000000000 | $ 37,202 | $ 104.94 | $ 102.45 |
2024-05-29 | $ 0.000000000000000000 | $ 17,521.24 | $ 104.79 | $ 104.94 |
2024-05-28 | $ 0.000000000000000000 | $ 35,625 | $ 107.04 | $ 104.79 |
2024-05-27 | $ 0.000000000000000000 | $ 42,580 | $ 109.72 | $ 107.04 |
2024-05-26 | $ 0.000000000000000000 | $ 32,829 | $ 105.51 | $ 109.72 |
2024-05-25 | $ 0.000000000000000000 | $ 33,997 | $ 99.55 | $ 105.51 |
2024-05-24 | $ 0.000000000000000000 | $ 48,465 | $ 95.95 | $ 99.55 |
2024-05-23 | $ 0.000000000000000000 | $ 8,755.64 | $ 95.13 | $ 95.95 |
2024-05-22 | $ 0.000000000000000000 | $ 10,134.42 | $ 97.92 | $ 95.13 |
2024-05-21 | $ 0.000000000000000000 | $ 64,198 | $ 98.51 | $ 97.92 |
2024-05-20 | $ 0.000000000000000000 | $ 326.83 | $ 86.42 | $ 98.51 |
2024-05-19 | $ 0.000000000000000000 | $ 695.57 | $ 89.08 | $ 86.42 |
2024-05-18 | $ 0.000000000000000000 | $ 6,277.61 | $ 89.12 | $ 89.08 |
2024-05-17 | $ 0.000000000000000000 | $ 3,986.55 | $ 84.68 | $ 89.12 |
2024-05-16 | $ 0.000000000000000000 | $ 12,712.54 | $ 86.40 | $ 84.68 |
2024-05-15 | $ 0.000000000000000000 | $ 5,647.56 | $ 80.83 | $ 86.40 |
2024-05-14 | $ 0.000000000000000000 | $ 12,652.81 | $ 83.52 | $ 80.83 |
2024-05-13 | $ 0.000000000000000000 | $ 664.99 | $ 82.83 | $ 83.52 |
2024-05-12 | $ 0.000000000000000000 | $ 1,149.54 | $ 83.82 | $ 82.83 |
2024-05-11 | $ 0.000000000000000000 | $ 4,171.13 | $ 85.57 | $ 83.82 |
2024-05-10 | $ 0.000000000000000000 | $ 4,665.66 | $ 89.82 | $ 85.57 |
2024-05-09 | $ 0.000000000000000000 | $ 1,214.23 | $ 86.46 | $ 89.82 |
2024-05-08 | $ 0.000000000000000000 | $ 6,704.30 | $ 89.47 | $ 86.46 |
2024-05-07 | $ 0.000000000000000000 | $ 1,823.87 | $ 87.20 | $ 89.47 |
2024-05-06 | $ 0.000000000000000000 | $ 3,778.58 | $ 89.24 | $ 87.20 |
2024-05-05 | $ 0.000000000000000000 | $ 2,354.70 | $ 88.30 | $ 89.24 |
2024-05-04 | $ 0.000000000000000000 | $ 6,477.35 | $ 88.36 | $ 88.30 |
想要另一種貨幣的資料嗎?使用我們的API