Aave BUSD v1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999188 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998655 | $ 0.999188 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999034 | $ 0.998655 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998660 | $ 0.999034 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997497 | $ 0.998660 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999312 | $ 0.997497 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998983 | $ 0.999312 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.998983 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 1.001 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996981 | $ 1.003 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996194 | $ 0.996981 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999622 | $ 0.996194 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999607 | $ 0.999622 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998138 | $ 0.999607 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997302 | $ 0.998138 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.997302 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.001 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997931 | $ 1.001 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.997931 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.002 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997798 | $ 1.000 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.997798 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.003 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.005 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999109 | $ 1.000 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998790 | $ 0.999109 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997099 | $ 0.998790 |
想要另一種貨幣的資料嗎?使用我們的API