Aave DAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 656,979 | $ 0.999747 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,128,111 | $ 0.999584 | $ 0.999747 |
2024-05-21 | $ 0.000000000000000000 | $ 307,830 | $ 0.998520 | $ 0.999584 |
2024-05-20 | $ 0.000000000000000000 | $ 3,497.04 | $ 0.997143 | $ 0.998520 |
2024-05-19 | $ 0.000000000000000000 | $ 3,497.04 | $ 1.001 | $ 0.997143 |
2024-05-18 | $ 0.000000000000000000 | $ 3,497.04 | $ 0.999037 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 3,501.98 | $ 0.998870 | $ 0.999037 |
2024-05-16 | $ 0.000000000000000000 | $ 1,443,815 | $ 1.003 | $ 0.998870 |
2024-05-15 | $ 0.000000000000000000 | $ 305,091 | $ 0.997850 | $ 1.003 |
2024-05-14 | $ 0.000000000000000000 | $ 9,999.52 | $ 1.002 | $ 0.997850 |
2024-05-13 | $ 0.000000000000000000 | $ 179,388 | $ 0.999725 | $ 1.002 |
2024-05-12 | $ 0.000000000000000000 | $ 179,388 | $ 0.997488 | $ 0.999725 |
2024-05-11 | $ 0.000000000000000000 | $ 116,544 | $ 1.002 | $ 0.997488 |
2024-05-10 | $ 0.000000000000000000 | $ 282,629 | $ 1.000 | $ 1.002 |
2024-05-09 | $ 0.000000000000000000 | $ 335,970 | $ 1.004 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 335,970 | $ 1.000 | $ 1.004 |
2024-05-07 | $ 0.000000000000000000 | $ 335,970 | $ 1.000 | $ 1.000 |
2024-05-06 | $ 0.000000000000000000 | $ 335,970 | $ 0.999360 | $ 1.000 |
2024-05-05 | $ 0.000000000000000000 | $ 335,754 | $ 0.998764 | $ 0.999360 |
2024-05-04 | $ 0.000000000000000000 | $ 1,580,432 | $ 0.997503 | $ 0.998764 |
2024-05-03 | $ 0.000000000000000000 | $ 848,300 | $ 1.001 | $ 0.997503 |
2024-05-02 | $ 0.000000000000000000 | $ 920,717 | $ 1.002 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 686,682 | $ 0.999901 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 130,473 | $ 0.999984 | $ 0.999901 |
2024-04-29 | $ 0.000000000000000000 | $ 132,524 | $ 1.003 | $ 0.999984 |
2024-04-28 | $ 0.000000000000000000 | $ 67,980 | $ 1.004 | $ 1.003 |
2024-04-27 | $ 0.000000000000000000 | $ 67,980 | $ 0.999882 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 67,931 | $ 0.999522 | $ 0.999882 |
2024-04-25 | $ 0.000000000000000000 | $ 1,968,658 | $ 1.004 | $ 0.999522 |
2024-04-24 | $ 0.000000000000000000 | $ 894,619 | $ 1.008 | $ 1.004 |
2024-04-23 | $ 0.000000000000000000 | $ 894,580 | $ 0.994313 | $ 1.008 |
想要另一種貨幣的資料嗎?使用我們的API