Aave Polygon USDC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.587415 | $ 1.001 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 0.587415 | $ 1.000 | $ 1.001 |
2024-05-03 | $ 0.000000000000000000 | $ 0.587415 | $ 0.999546 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 0.587415 | $ 1.002 | $ 0.999546 |
2024-05-01 | $ 0.000000000000000000 | $ 0.587415 | $ 1.001 | $ 1.002 |
2024-04-30 | $ 0.000000000000000000 | $ 0.587415 | $ 1.000 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 0.588959 | $ 1.001 | $ 1.000 |
2024-04-28 | $ 0.000000000000000000 | $ 0.166176 | $ 0.999740 | $ 1.001 |
2024-04-27 | $ 0.000000000000000000 | $ 13.03 | $ 1.000 | $ 0.999740 |
2024-04-26 | $ 0.000000000000000000 | $ 13.03 | $ 1.000 | $ 1.000 |
2024-04-25 | $ 0.000000000000000000 | $ 13.03 | $ 1.000 | $ 1.000 |
2024-04-24 | $ 0.000000000000000000 | $ 13.03 | $ 1.007 | $ 1.000 |
2024-04-23 | $ 0.000000000000000000 | $ 13.03 | $ 1.000 | $ 1.007 |
2024-04-22 | $ 0.000000000000000000 | $ 13.03 | $ 0.993788 | $ 1.000 |
2024-04-21 | $ 0.000000000000000000 | $ 13.03 | $ 0.997102 | $ 0.993788 |
2024-04-20 | $ 0.000000000000000000 | $ 13.03 | $ 1.000 | $ 0.997102 |
2024-04-19 | $ 0.000000000000000000 | $ 13.03 | $ 1.005 | $ 1.000 |
2024-04-18 | $ 0.000000000000000000 | $ 13.03 | $ 0.827387 | $ 1.005 |
2024-04-17 | $ 0.000000000000000000 | $ 13.03 | $ 1.000 | $ 0.827387 |
2024-04-16 | $ 0.000000000000000000 | $ 13.03 | $ 0.996890 | $ 1.000 |
2024-04-15 | $ 0.000000000000000000 | $ 13.03 | $ 0.997499 | $ 0.996890 |
2024-04-14 | $ 0.000000000000000000 | $ 13.03 | $ 0.998957 | $ 0.997499 |
2024-04-13 | $ 0.000000000000000000 | $ 13.03 | $ 0.899601 | $ 0.998957 |
2024-04-12 | $ 0.000000000000000000 | $ 13.03 | $ 1.003 | $ 0.899601 |
2024-04-11 | $ 0.000000000000000000 | $ 13.03 | $ 0.981917 | $ 1.003 |
2024-04-10 | $ 0.000000000000000000 | $ 13.03 | $ 1.002 | $ 0.981917 |
2024-04-09 | $ 0.000000000000000000 | $ 21.75 | $ 1.002 | $ 1.002 |
2024-04-08 | $ 0.000000000000000000 | $ 90.06 | $ 0.998801 | $ 1.002 |
2024-04-07 | $ 0.000000000000000000 | $ 90.06 | $ 0.992662 | $ 0.998801 |
2024-04-06 | $ 0.000000000000000000 | $ 90.06 | $ 0.997433 | $ 0.992662 |
2024-04-05 | $ 0.000000000000000000 | $ 90.06 | $ 0.998881 | $ 0.997433 |
想要另一種貨幣的資料嗎?使用我們的API