Aave Polygon WMATIC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 2.78 | $ 0.722949 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 4.36 | $ 0.715975 | $ 0.722949 |
2024-06-04 | $ 0.000000000000000000 | $ 4.37 | $ 0.705238 | $ 0.715975 |
2024-06-03 | $ 0.000000000000000000 | $ 4.73 | $ 0.693873 | $ 0.705238 |
2024-06-02 | $ 0.000000000000000000 | $ 4.73 | $ 0.701627 | $ 0.693873 |
2024-06-01 | $ 0.000000000000000000 | $ 4.73 | $ 0.693226 | $ 0.701627 |
2024-05-31 | $ 0.000000000000000000 | $ 2.84 | $ 0.699200 | $ 0.693226 |
2024-05-30 | $ 0.000000000000000000 | $ 3.00 | $ 0.717975 | $ 0.699200 |
2024-05-29 | $ 0.000000000000000000 | $ 4.35 | $ 0.729622 | $ 0.717975 |
2024-05-28 | $ 0.000000000000000000 | $ 4.35 | $ 0.746292 | $ 0.729622 |
2024-05-27 | $ 0.000000000000000000 | $ 7.42 | $ 0.711974 | $ 0.746292 |
2024-05-26 | $ 0.000000000000000000 | $ 1.59 | $ 0.728915 | $ 0.711974 |
2024-05-25 | $ 0.000000000000000000 | $ 1.58 | $ 0.726171 | $ 0.728915 |
2024-05-24 | $ 0.000000000000000000 | $ 5.15 | $ 0.739800 | $ 0.726171 |
2024-05-23 | $ 0.000000000000000000 | $ 3.27 | $ 0.718209 | $ 0.739800 |
2024-05-22 | $ 0.000000000000000000 | $ 15.34 | $ 0.726674 | $ 0.718209 |
2024-05-21 | $ 0.000000000000000000 | $ 16.10 | $ 0.754501 | $ 0.726674 |
2024-05-20 | $ 0.000000000000000000 | $ 1.083 | $ 0.682606 | $ 0.754501 |
2024-05-19 | $ 0.000000000000000000 | $ 4.66 | $ 0.708774 | $ 0.682606 |
2024-05-18 | $ 0.000000000000000000 | $ 4.65 | $ 0.715534 | $ 0.708774 |
2024-05-17 | $ 0.000000000000000000 | $ 142.15 | $ 0.695686 | $ 0.715534 |
2024-05-16 | $ 0.000000000000000000 | $ 7.82 | $ 0.688664 | $ 0.695686 |
2024-05-15 | $ 0.000000000000000000 | $ 12.01 | $ 0.649686 | $ 0.688664 |
2024-05-14 | $ 0.000000000000000000 | $ 4.70 | $ 0.665964 | $ 0.649686 |
2024-05-13 | $ 0.000000000000000000 | $ 2.97 | $ 0.675426 | $ 0.665964 |
2024-05-12 | $ 0.000000000000000000 | $ 2.97 | $ 0.676932 | $ 0.675426 |
2024-05-11 | $ 0.000000000000000000 | $ 4.01 | $ 0.670614 | $ 0.676932 |
2024-05-10 | $ 0.000000000000000000 | $ 4.01 | $ 0.693191 | $ 0.670614 |
2024-05-09 | $ 0.000000000000000000 | $ 4.01 | $ 0.681155 | $ 0.693191 |
2024-05-08 | $ 0.000000000000000000 | $ 4.01 | $ 0.697922 | $ 0.681155 |
2024-05-07 | $ 0.000000000000000000 | $ 7.69 | $ 0.709758 | $ 0.697922 |
想要另一種貨幣的資料嗎?使用我們的API