Aave RAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.83 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.83 | $ 2.83 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.82 | $ 2.83 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.85 | $ 2.82 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.80 | $ 2.85 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.78 | $ 2.80 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.85 | $ 2.78 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.79 | $ 2.85 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.80 | $ 2.79 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.82 | $ 2.80 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.83 | $ 2.82 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.80 | $ 2.83 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.81 | $ 2.80 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.83 | $ 2.81 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.81 | $ 2.83 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.82 | $ 2.81 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.75 | $ 2.82 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.85 | $ 2.75 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.82 | $ 2.85 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.88 | $ 2.82 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.82 | $ 2.88 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.83 | $ 2.82 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.80 | $ 2.83 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.88 | $ 2.80 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.79 | $ 2.88 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.84 | $ 2.79 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.88 | $ 2.84 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.82 | $ 2.88 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.84 | $ 2.82 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.78 | $ 2.84 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 2.81 | $ 2.78 |
想要另一種貨幣的資料嗎?使用我們的API