Aave SUSD v1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.994518 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999321 | $ 0.994518 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995186 | $ 0.999321 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995510 | $ 0.995186 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.990450 | $ 0.995510 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.990450 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996833 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995139 | $ 0.996833 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999240 | $ 0.995139 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999240 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.992811 | $ 1.003 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996604 | $ 0.992811 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999394 | $ 0.996604 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999394 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.994407 | $ 1.003 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996258 | $ 0.994407 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995613 | $ 0.996258 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.992346 | $ 0.995613 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998790 | $ 0.992346 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997699 | $ 0.998790 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.997699 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.992994 | $ 1.000 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999000 | $ 0.992994 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997491 | $ 0.999000 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998830 | $ 0.997491 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 0.998830 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.991949 | $ 1.005 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998275 | $ 0.991949 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998554 | $ 0.998275 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.998554 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.990547 | $ 1.002 |
想要另一種貨幣的資料嗎?使用我們的API