Aave TUSD v1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999637 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997051 | $ 0.999637 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.997051 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998014 | $ 1.000 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.998014 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999489 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.999489 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996316 | $ 1.001 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.996316 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999490 | $ 1.002 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996201 | $ 0.999490 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.996201 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996736 | $ 1.002 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.996736 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.003 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999901 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999529 | $ 0.999901 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999529 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996928 | $ 1.003 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.996928 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 1.000 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998308 | $ 1.003 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999041 | $ 0.998308 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.999041 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 1.002 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999856 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999841 | $ 0.999856 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 0.999841 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.005 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998443 | $ 1.005 |
想要另一種貨幣的資料嗎?使用我們的API