Aave USDT v1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996978 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.996978 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999094 | $ 1.003 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997268 | $ 0.999094 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.997268 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.003 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.004 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999660 | $ 1.000 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999130 | $ 0.999660 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998864 | $ 0.999130 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.998864 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.005 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999705 | $ 1.005 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999521 | $ 0.999705 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999521 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.003 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999768 | $ 1.002 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999387 | $ 0.999768 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.004 | $ 0.999387 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.008 | $ 1.004 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.008 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.993677 | $ 1.001 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995032 | $ 0.993677 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998489 | $ 0.995032 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998582 | $ 0.998489 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.992273 | $ 0.998582 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996765 | $ 0.992273 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996824 | $ 0.996765 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.996824 |
想要另一種貨幣的資料嗎?使用我們的API