Aave v3 RPL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.40 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.71 | $ 19.40 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.34 | $ 20.71 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.75 | $ 19.34 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.77 | $ 19.75 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.38 | $ 19.77 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.96 | $ 19.38 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.79 | $ 18.96 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.19 | $ 19.79 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.66 | $ 20.19 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.59 | $ 20.66 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.11 | $ 20.59 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.72 | $ 21.11 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.63 | $ 20.72 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.89 | $ 21.63 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.07 | $ 19.89 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.49 | $ 19.07 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.62 | $ 19.49 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.66 | $ 21.62 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.15 | $ 21.66 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.25 | $ 22.15 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.16 | $ 21.25 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.13 | $ 22.16 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.70 | $ 22.13 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.22 | $ 23.70 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.23 | $ 23.22 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.00 | $ 23.23 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.06 | $ 23.00 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.57 | $ 21.06 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.74 | $ 20.57 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.58 | $ 19.74 |
想要另一種貨幣的資料嗎?使用我們的API