Aave ZRX v1 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.504495 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.519199 | $ 0.504495 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.516564 | $ 0.519199 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.563036 | $ 0.516564 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.571151 | $ 0.563036 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.544783 | $ 0.571151 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.553713 | $ 0.544783 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.528521 | $ 0.553713 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.504319 | $ 0.528521 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.491707 | $ 0.504319 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.487068 | $ 0.491707 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.480380 | $ 0.487068 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.499373 | $ 0.480380 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.468587 | $ 0.499373 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.549532 | $ 0.468587 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.640034 | $ 0.549532 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.658871 | $ 0.640034 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.679485 | $ 0.658871 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.731950 | $ 0.679485 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.697107 | $ 0.731950 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.666728 | $ 0.697107 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.661768 | $ 0.666728 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.666087 | $ 0.661768 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.649957 | $ 0.666087 |
2024-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.657715 | $ 0.649957 |
2024-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.702691 | $ 0.657715 |
2024-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.761678 | $ 0.702691 |
2024-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.779683 | $ 0.761678 |
2024-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.868687 | $ 0.779683 |
2024-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.052 | $ 0.868687 |
2024-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.073 | $ 1.052 |
想要另一種貨幣的資料嗎?使用我們的API