Aave USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 1,258,026,235 | $ 69,980,608 | $ 84.89 | N/A |
2024-05-10 | $ 1,328,490,712 | $ 81,202,659 | $ 89.87 | $ 84.89 |
2024-05-09 | $ 1,277,389,064 | $ 99,820,909 | $ 86.38 | $ 89.87 |
2024-05-08 | $ 1,307,878,728 | $ 108,451,339 | $ 88.16 | $ 86.38 |
2024-05-07 | $ 1,302,570,825 | $ 98,471,804 | $ 87.92 | $ 88.16 |
2024-05-06 | $ 1,327,547,290 | $ 71,409,885 | $ 89.72 | $ 87.92 |
2024-05-05 | $ 1,319,332,135 | $ 68,903,229 | $ 89.01 | $ 89.72 |
2024-05-04 | $ 1,316,447,375 | $ 86,897,926 | $ 88.71 | $ 89.01 |
2024-05-03 | $ 1,258,369,210 | $ 90,553,017 | $ 84.93 | $ 88.71 |
2024-05-02 | $ 1,244,231,169 | $ 112,696,428 | $ 83.78 | $ 84.93 |
2024-05-01 | $ 1,237,802,823 | $ 108,595,753 | $ 83.39 | $ 83.78 |
2024-04-30 | $ 1,326,086,155 | $ 87,912,934 | $ 89.39 | $ 83.39 |
2024-04-29 | $ 1,336,100,770 | $ 65,124,590 | $ 90.22 | $ 89.39 |
2024-04-28 | $ 1,359,894,845 | $ 86,984,394 | $ 91.86 | $ 90.22 |
2024-04-27 | $ 1,324,108,938 | $ 90,696,664 | $ 89.56 | $ 91.86 |
2024-04-26 | $ 1,357,790,230 | $ 92,133,703 | $ 91.58 | $ 89.56 |
2024-04-25 | $ 1,343,148,128 | $ 117,098,404 | $ 90.71 | $ 91.58 |
2024-04-24 | $ 1,401,636,351 | $ 93,823,941 | $ 94.60 | $ 90.71 |
2024-04-23 | $ 1,427,754,543 | $ 108,678,329 | $ 96.41 | $ 94.60 |
2024-04-22 | $ 1,347,411,841 | $ 73,260,756 | $ 90.96 | $ 96.41 |
2024-04-21 | $ 1,354,908,760 | $ 100,868,990 | $ 91.58 | $ 90.96 |
2024-04-20 | $ 1,278,025,025 | $ 126,981,589 | $ 86.02 | $ 91.58 |
2024-04-19 | $ 1,262,547,178 | $ 88,393,986 | $ 85.35 | $ 86.02 |
2024-04-18 | $ 1,238,058,965 | $ 98,963,203 | $ 83.73 | $ 85.35 |
2024-04-17 | $ 1,286,375,867 | $ 118,772,355 | $ 86.92 | $ 83.73 |
2024-04-16 | $ 1,257,772,074 | $ 155,886,172 | $ 85.00 | $ 86.92 |
2024-04-15 | $ 1,305,220,935 | $ 194,844,858 | $ 88.09 | $ 85.00 |
2024-04-14 | $ 1,230,697,359 | $ 257,647,106 | $ 82.88 | $ 88.09 |
2024-04-13 | $ 1,486,504,726 | $ 192,118,623 | $ 100.15 | $ 82.88 |
2024-04-12 | $ 1,745,804,294 | $ 192,194,927 | $ 117.91 | $ 100.15 |
2024-04-11 | $ 1,877,418,373 | $ 224,452,426 | $ 127.54 | $ 117.91 |
想要另一種貨幣的資料嗎?使用我們的API