Aavegotchi KEK USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 179,316 | $ 225.42 | $ 0.00705670 | N/A |
2024-05-15 | $ 167,624 | $ 546.19 | $ 0.00659271 | $ 0.00705670 |
2024-05-14 | $ 175,097 | $ 2,117.40 | $ 0.00690206 | $ 0.00659271 |
2024-05-13 | $ 172,489 | $ 469.91 | $ 0.00677094 | $ 0.00690206 |
2024-05-12 | $ 173,738 | $ 260.40 | $ 0.00684875 | $ 0.00677094 |
2024-05-11 | $ 174,613 | $ 517.72 | $ 0.00691082 | $ 0.00684875 |
2024-05-10 | $ 182,993 | $ 1,591.54 | $ 0.00720337 | $ 0.00691082 |
2024-05-09 | $ 169,653 | $ 712.77 | $ 0.00672350 | $ 0.00720337 |
2024-05-08 | $ 182,962 | $ 176.87 | $ 0.00728119 | $ 0.00672350 |
2024-05-07 | $ 173,092 | $ 337.84 | $ 0.00690593 | $ 0.00728119 |
2024-05-06 | $ 178,188 | $ 229.24 | $ 0.00716243 | $ 0.00690593 |
2024-05-05 | $ 178,098 | $ 219.11 | $ 0.00713548 | $ 0.00716243 |
2024-05-04 | $ 179,150 | $ 379.01 | $ 0.00719430 | $ 0.00713548 |
2024-05-03 | $ 172,320 | $ 374.76 | $ 0.00688754 | $ 0.00719430 |
2024-05-02 | $ 168,374 | $ 307.71 | $ 0.00680830 | $ 0.00688754 |
2024-05-01 | $ 166,415 | $ 866.67 | $ 0.00676390 | $ 0.00680830 |
2024-04-30 | $ 187,584 | $ 468.42 | $ 0.00754723 | $ 0.00676390 |
2024-04-29 | $ 169,402 | $ 1,050.58 | $ 0.00685489 | $ 0.00754723 |
2024-04-28 | $ 175,224 | $ 336.68 | $ 0.00703828 | $ 0.00685489 |
2024-04-27 | $ 173,587 | $ 311.54 | $ 0.00704021 | $ 0.00703828 |
2024-04-26 | $ 180,865 | $ 691.40 | $ 0.00734898 | $ 0.00704021 |
2024-04-25 | $ 182,965 | $ 386.86 | $ 0.00747922 | $ 0.00734898 |
2024-04-24 | $ 193,006 | $ 832.52 | $ 0.00795057 | $ 0.00747922 |
2024-04-23 | $ 202,455 | $ 218.46 | $ 0.00828122 | $ 0.00795057 |
2024-04-22 | $ 214,188 | $ 977.43 | $ 0.00876673 | $ 0.00828122 |
2024-04-21 | $ 208,772 | $ 526.39 | $ 0.00857547 | $ 0.00876673 |
2024-04-20 | $ 200,553 | $ 280.90 | $ 0.00825125 | $ 0.00857547 |
2024-04-19 | $ 204,580 | $ 765.12 | $ 0.00845032 | $ 0.00825125 |
2024-04-18 | $ 198,269 | $ 1,955.82 | $ 0.00832769 | $ 0.00845032 |
2024-04-17 | $ 170,314 | $ 201.84 | $ 0.00706378 | $ 0.00832769 |
2024-04-16 | $ 171,548 | $ 3,005.47 | $ 0.00713031 | $ 0.00706378 |
想要另一種貨幣的資料嗎?使用我們的API