Abble USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 309,159 | $ 0.00499490 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 309,223 | $ 0.00590648 | $ 0.00499490 |
2024-06-06 | $ 0.000000000000000000 | $ 248,979 | $ 0.00556528 | $ 0.00590648 |
2024-06-05 | $ 0.000000000000000000 | $ 36,693 | $ 0.00515493 | $ 0.00556528 |
2024-06-04 | $ 0.000000000000000000 | $ 362,072 | $ 0.00580173 | $ 0.00515493 |
2024-06-03 | $ 0.000000000000000000 | $ 139,316 | $ 0.00472136 | $ 0.00580173 |
2024-06-02 | $ 0.000000000000000000 | $ 308,113 | $ 0.00481436 | $ 0.00472136 |
2024-06-01 | $ 0.000000000000000000 | $ 226,917 | $ 0.00433948 | $ 0.00481436 |
2024-05-31 | $ 0.000000000000000000 | $ 48,895 | $ 0.00491646 | $ 0.00433948 |
2024-05-30 | $ 0.000000000000000000 | $ 432,629 | $ 0.00574436 | $ 0.00491646 |
2024-05-29 | $ 0.000000000000000000 | $ 241,913 | $ 0.00482738 | $ 0.00574436 |
2024-05-28 | $ 0.000000000000000000 | $ 277,746 | $ 0.00482031 | $ 0.00482738 |
2024-05-27 | $ 0.000000000000000000 | $ 266,536 | $ 0.00564906 | $ 0.00482031 |
2024-05-26 | $ 0.000000000000000000 | $ 141,213 | $ 0.00605666 | $ 0.00564906 |
2024-05-25 | $ 0.000000000000000000 | $ 266,294 | $ 0.00565107 | $ 0.00605666 |
2024-05-24 | $ 0.000000000000000000 | $ 229,441 | $ 0.00634728 | $ 0.00565107 |
2024-05-23 | $ 0.000000000000000000 | $ 452,659 | $ 0.00650529 | $ 0.00634728 |
2024-05-22 | $ 0.000000000000000000 | $ 303,455 | $ 0.00752964 | $ 0.00650529 |
2024-05-21 | $ 0.000000000000000000 | $ 511,669 | $ 0.00731394 | $ 0.00752964 |
2024-05-20 | $ 0.000000000000000000 | $ 288,217 | $ 0.00851495 | $ 0.00731394 |
2024-05-19 | $ 0.000000000000000000 | $ 434,761 | $ 0.00983251 | $ 0.00851495 |
2024-05-18 | $ 0.000000000000000000 | $ 902,985 | $ 0.01156916 | $ 0.00983251 |
2024-05-17 | $ 0.000000000000000000 | $ 663,168 | $ 0.00849081 | $ 0.01156916 |
2024-05-16 | $ 0.000000000000000000 | $ 682,261 | $ 0.00683302 | $ 0.00849081 |
2024-05-15 | $ 0.000000000000000000 | $ 1,225,673 | $ 0.00491579 | $ 0.00683302 |
2024-05-14 | $ 0.000000000000000000 | $ 1,030,389 | $ 0.00522510 | $ 0.00491579 |
2024-05-13 | $ 0.000000000000000000 | $ 153,086 | $ 0.00394884 | $ 0.00522510 |
2024-05-12 | $ 0.000000000000000000 | $ 411,428 | $ 0.00394702 | $ 0.00394884 |
2024-05-11 | $ 0.000000000000000000 | $ 390,160 | $ 0.00328278 | $ 0.00394702 |
2024-05-10 | $ 0.000000000000000000 | $ 174,504 | $ 0.00421329 | $ 0.00328278 |
2024-05-09 | $ 0.000000000000000000 | $ 323,295 | $ 0.00417569 | $ 0.00421329 |
想要另一種貨幣的資料嗎?使用我們的API