Abyss USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 2,447,491 | $ 2,228.26 | $ 0.01068160 | N/A |
2024-05-22 | $ 2,445,433 | $ 5,769.14 | $ 0.01066706 | $ 0.01068160 |
2024-05-21 | $ 2,410,097 | $ 3,559.71 | $ 0.01048099 | $ 0.01066706 |
2024-05-20 | $ 1,951,202 | $ 1,524.22 | $ 0.00852086 | $ 0.01048099 |
2024-05-19 | $ 2,167,131 | $ 602.04 | $ 0.00946119 | $ 0.00852086 |
2024-05-18 | $ 2,068,645 | $ 322.76 | $ 0.00903336 | $ 0.00946119 |
2024-05-17 | $ 1,992,605 | $ 1,993.29 | $ 0.00869996 | $ 0.00903336 |
2024-05-16 | $ 2,117,111 | $ 60.21 | $ 0.00925522 | $ 0.00869996 |
2024-05-15 | $ 2,018,013 | $ 1,670.14 | $ 0.00880936 | $ 0.00925522 |
2024-05-14 | $ 2,116,349 | $ 104.26 | $ 0.00923857 | $ 0.00880936 |
2024-05-13 | $ 2,127,095 | $ 69.72 | $ 0.00928640 | $ 0.00923857 |
2024-05-12 | $ 2,168,566 | $ 262.35 | $ 0.00946746 | $ 0.00928640 |
2024-05-11 | $ 2,162,341 | $ 702.35 | $ 0.00943744 | $ 0.00946746 |
2024-05-10 | $ 2,204,195 | $ 786.34 | $ 0.00962257 | $ 0.00943744 |
2024-05-09 | $ 2,209,027 | $ 1,120.30 | $ 0.00964476 | $ 0.00962257 |
2024-05-08 | $ 2,222,190 | $ 348.42 | $ 0.00969076 | $ 0.00964476 |
2024-05-07 | $ 2,412,977 | $ 3,124.68 | $ 0.01053691 | $ 0.00969076 |
2024-05-06 | $ 2,221,646 | $ 37.00 | $ 0.00969919 | $ 0.01053691 |
2024-05-05 | $ 2,098,901 | $ 1,015.92 | $ 0.00918691 | $ 0.00969919 |
2024-05-04 | $ 2,188,574 | $ 2,391.84 | $ 0.00953196 | $ 0.00918691 |
2024-05-03 | $ 2,113,577 | $ 211.14 | $ 0.00922739 | $ 0.00953196 |
2024-05-02 | $ 1,998,049 | $ 875.51 | $ 0.00871976 | $ 0.00922739 |
2024-05-01 | $ 2,070,455 | $ 2,995.43 | $ 0.00904042 | $ 0.00871976 |
2024-04-30 | $ 2,196,327 | $ 1,046.19 | $ 0.00959118 | $ 0.00904042 |
2024-04-29 | $ 2,241,229 | $ 455.99 | $ 0.00977252 | $ 0.00959118 |
2024-04-28 | $ 2,194,258 | $ 299.07 | $ 0.00957634 | $ 0.00977252 |
2024-04-27 | $ 2,186,101 | $ 41.76 | $ 0.00954401 | $ 0.00957634 |
2024-04-26 | $ 2,275,285 | $ 282.67 | $ 0.00994411 | $ 0.00954401 |
2024-04-25 | $ 2,173,141 | $ 396.85 | $ 0.00949922 | $ 0.00994411 |
2024-04-24 | $ 2,247,972 | $ 297.35 | $ 0.00981360 | $ 0.00949922 |
2024-04-23 | $ 2,200,521 | $ 154.97 | $ 0.00960612 | $ 0.00981360 |
想要另一種貨幣的資料嗎?使用我們的API