AC Milan Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 14,044,605 | $ 2,742,008 | $ 2.27 | N/A |
2024-05-17 | $ 13,640,874 | $ 3,797,048 | $ 2.20 | $ 2.27 |
2024-05-16 | $ 13,751,031 | $ 2,386,244 | $ 2.22 | $ 2.20 |
2024-05-15 | $ 12,832,739 | $ 1,954,156 | $ 2.07 | $ 2.22 |
2024-05-14 | $ 13,080,750 | $ 2,051,285 | $ 2.11 | $ 2.07 |
2024-05-13 | $ 13,517,304 | $ 1,770,087 | $ 2.18 | $ 2.11 |
2024-05-12 | $ 13,421,925 | $ 2,880,496 | $ 2.16 | $ 2.18 |
2024-05-11 | $ 13,553,728 | $ 7,037,064 | $ 2.18 | $ 2.16 |
2024-05-10 | $ 14,367,798 | $ 4,900,925 | $ 2.32 | $ 2.18 |
2024-05-09 | $ 14,101,596 | $ 3,448,381 | $ 2.29 | $ 2.32 |
2024-05-08 | $ 14,270,608 | $ 3,487,407 | $ 2.30 | $ 2.29 |
2024-05-07 | $ 14,372,837 | $ 3,790,156 | $ 2.32 | $ 2.30 |
2024-05-06 | $ 14,301,432 | $ 2,850,306 | $ 2.32 | $ 2.32 |
2024-05-05 | $ 14,026,662 | $ 3,356,231 | $ 2.27 | $ 2.32 |
2024-05-04 | $ 14,126,596 | $ 2,905,340 | $ 2.27 | $ 2.27 |
2024-05-03 | $ 13,728,319 | $ 1,842,374 | $ 2.22 | $ 2.27 |
2024-05-02 | $ 13,351,592 | $ 2,196,744 | $ 2.15 | $ 2.22 |
2024-05-01 | $ 13,090,924 | $ 2,198,173 | $ 2.11 | $ 2.15 |
2024-04-30 | $ 13,597,964 | $ 7,963,928 | $ 2.20 | $ 2.11 |
2024-04-29 | $ 13,353,879 | $ 1,719,435 | $ 2.17 | $ 2.20 |
2024-04-28 | $ 13,597,834 | $ 2,744,620 | $ 2.20 | $ 2.17 |
2024-04-27 | $ 14,067,437 | $ 3,111,940 | $ 2.28 | $ 2.20 |
2024-04-26 | $ 14,730,692 | $ 4,302,778 | $ 2.39 | $ 2.28 |
2024-04-25 | $ 14,950,687 | $ 5,527,612 | $ 2.42 | $ 2.39 |
2024-04-24 | $ 15,383,971 | $ 5,305,793 | $ 2.49 | $ 2.42 |
2024-04-23 | $ 14,859,987 | $ 4,368,089 | $ 2.41 | $ 2.49 |
2024-04-22 | $ 15,088,895 | $ 3,827,816 | $ 2.44 | $ 2.41 |
2024-04-21 | $ 15,325,772 | $ 3,362,544 | $ 2.48 | $ 2.44 |
2024-04-20 | $ 14,744,974 | $ 4,214,609 | $ 2.39 | $ 2.48 |
2024-04-19 | $ 14,604,992 | $ 9,774,636 | $ 2.37 | $ 2.39 |
2024-04-18 | $ 14,558,777 | $ 4,903,440 | $ 2.37 | $ 2.37 |
想要另一種貨幣的資料嗎?使用我們的API