Acent USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 717,967 | $ 115,054 | $ 0.00600701 | N/A |
2024-04-27 | $ 764,073 | $ 140,752 | $ 0.00639526 | $ 0.00600701 |
2024-04-26 | $ 734,065 | $ 132,176 | $ 0.00614280 | $ 0.00639526 |
2024-04-25 | $ 796,566 | $ 109,625 | $ 0.00665412 | $ 0.00614280 |
2024-04-24 | $ 807,574 | $ 113,291 | $ 0.00676329 | $ 0.00665412 |
2024-04-23 | $ 831,900 | $ 135,718 | $ 0.00697515 | $ 0.00676329 |
2024-04-22 | $ 794,059 | $ 136,147 | $ 0.00663972 | $ 0.00697515 |
2024-04-21 | $ 797,893 | $ 126,976 | $ 0.00666010 | $ 0.00663972 |
2024-04-20 | $ 790,790 | $ 149,660 | $ 0.00657455 | $ 0.00666010 |
2024-04-19 | $ 896,798 | $ 212,668 | $ 0.00747935 | $ 0.00657455 |
2024-04-18 | $ 689,197 | $ 107,553 | $ 0.00576455 | $ 0.00747935 |
2024-04-17 | $ 701,225 | $ 112,380 | $ 0.00585962 | $ 0.00576455 |
2024-04-16 | $ 747,239 | $ 118,855 | $ 0.00622471 | $ 0.00585962 |
2024-04-15 | $ 757,693 | $ 132,273 | $ 0.00634437 | $ 0.00622471 |
2024-04-14 | $ 748,033 | $ 152,235 | $ 0.00627960 | $ 0.00634437 |
2024-04-13 | $ 890,363 | $ 163,166 | $ 0.00746321 | $ 0.00627960 |
2024-04-12 | $ 1,021,695 | $ 198,995 | $ 0.00857178 | $ 0.00746321 |
2024-04-11 | $ 1,029,737 | $ 223,323 | $ 0.00862137 | $ 0.00857178 |
2024-04-10 | $ 966,135 | $ 186,609 | $ 0.00807791 | $ 0.00862137 |
2024-04-09 | $ 933,043 | $ 152,067 | $ 0.00780284 | $ 0.00807791 |
2024-04-08 | $ 910,694 | $ 138,176 | $ 0.00762990 | $ 0.00780284 |
2024-04-07 | $ 864,658 | $ 111,182 | $ 0.00723132 | $ 0.00762990 |
2024-04-06 | $ 882,057 | $ 142,472 | $ 0.00737973 | $ 0.00723132 |
2024-04-05 | $ 956,520 | $ 205,837 | $ 0.00800115 | $ 0.00737973 |
2024-04-04 | $ 1,032,858 | $ 141,462 | $ 0.00863641 | $ 0.00800115 |
2024-04-03 | $ 1,028,951 | $ 152,985 | $ 0.00860276 | $ 0.00863641 |
2024-04-02 | $ 1,090,735 | $ 169,480 | $ 0.00915969 | $ 0.00860276 |
2024-04-01 | $ 1,135,266 | $ 146,867 | $ 0.00947674 | $ 0.00915969 |
2024-03-31 | $ 1,065,311 | $ 133,723 | $ 0.00891279 | $ 0.00947674 |
2024-03-30 | $ 1,076,204 | $ 136,361 | $ 0.00899965 | $ 0.00891279 |
2024-03-29 | $ 1,120,938 | $ 217,460 | $ 0.00938717 | $ 0.00899965 |
想要另一種貨幣的資料嗎?使用我們的API