Acria.AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,299,470 | $ 464.88 | $ 0.01148388 | N/A |
2024-05-22 | $ 1,301,330 | $ 824.82 | $ 0.01148675 | $ 0.01148388 |
2024-05-21 | $ 1,244,701 | $ 524.07 | $ 0.01100010 | $ 0.01148675 |
2024-05-20 | $ 1,244,534 | $ 192.30 | $ 0.01099846 | $ 0.01100010 |
2024-05-19 | $ 1,313,891 | $ 2,006.62 | $ 0.01161222 | $ 0.01099846 |
2024-05-18 | $ 1,248,810 | $ 39.04 | $ 0.01103414 | $ 0.01161222 |
2024-05-17 | $ 1,165,346 | $ 192.27 | $ 0.01030010 | $ 0.01103414 |
2024-05-16 | $ 1,159,224 | $ 959.82 | $ 0.01023955 | $ 0.01030010 |
2024-05-15 | $ 1,263,525 | $ 626.99 | $ 0.01116425 | $ 0.01023955 |
2024-05-14 | $ 1,385,775 | $ 576.07 | $ 0.01224779 | $ 0.01116425 |
2024-05-13 | $ 1,379,652 | $ 415.33 | $ 0.01218300 | $ 0.01224779 |
2024-05-12 | $ 1,505,611 | $ 547.58 | $ 0.01330520 | $ 0.01218300 |
2024-05-11 | $ 1,319,480 | $ 265.97 | $ 0.01166576 | $ 0.01330520 |
2024-05-10 | $ 1,530,820 | $ 1,356.63 | $ 0.01353253 | $ 0.01166576 |
2024-05-09 | $ 1,459,991 | $ 714.32 | $ 0.01290273 | $ 0.01353253 |
2024-05-08 | $ 1,486,761 | $ 2,603.39 | $ 0.01313931 | $ 0.01290273 |
2024-05-07 | $ 1,530,871 | $ 38.21 | $ 0.01353124 | $ 0.01313931 |
2024-05-06 | $ 1,450,782 | $ 229.25 | $ 0.01281040 | $ 0.01353124 |
2024-05-05 | $ 1,579,780 | $ 1,350.21 | $ 0.01395175 | $ 0.01281040 |
2024-05-04 | $ 1,661,516 | $ 1,288.42 | $ 0.01467737 | $ 0.01395175 |
2024-05-03 | $ 1,898,021 | $ 568.86 | $ 0.01688197 | $ 0.01467737 |
2024-05-02 | $ 1,564,725 | $ 84.12 | $ 0.01381378 | $ 0.01688197 |
2024-05-01 | $ 1,743,222 | $ 1,259.84 | $ 0.01534709 | $ 0.01381378 |
2024-04-30 | $ 1,443,074 | $ 23,511 | $ 0.01275427 | $ 0.01534709 |
2024-04-29 | $ 1,474,912 | $ 155.62 | $ 0.01302995 | $ 0.01275427 |
2024-04-28 | $ 1,477,326 | $ 554.69 | $ 0.01305652 | $ 0.01302995 |
2024-04-27 | $ 1,691,729 | $ 6,581.38 | $ 0.01494880 | $ 0.01305652 |
2024-04-26 | $ 1,517,451 | $ 1,051.33 | $ 0.01341054 | $ 0.01494880 |
2024-04-25 | $ 1,452,106 | $ 1,337.87 | $ 0.01281980 | $ 0.01341054 |
2024-04-24 | $ 1,263,162 | $ 869.05 | $ 0.01116325 | $ 0.01281980 |
2024-04-23 | $ 1,526,739 | $ 704.44 | $ 0.01349707 | $ 0.01116325 |
想要另一種貨幣的資料嗎?使用我們的API