Across Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 103,336,561 | $ 742,894 | $ 0.289293 | N/A |
2024-05-11 | $ 105,174,783 | $ 606,965 | $ 0.294325 | $ 0.289293 |
2024-05-10 | $ 100,664,590 | $ 741,471 | $ 0.280133 | $ 0.294325 |
2024-05-09 | $ 96,449,986 | $ 863,826 | $ 0.268670 | $ 0.280133 |
2024-05-08 | $ 90,472,257 | $ 610,908 | $ 0.251625 | $ 0.268670 |
2024-05-07 | $ 84,922,551 | $ 648,681 | $ 0.237486 | $ 0.251625 |
2024-05-06 | $ 77,858,072 | $ 506,840 | $ 0.218415 | $ 0.237486 |
2024-05-05 | $ 74,598,858 | $ 1,173,766 | $ 0.207558 | $ 0.218415 |
2024-05-04 | $ 80,472,716 | $ 385,390 | $ 0.223970 | $ 0.207558 |
2024-05-03 | $ 79,511,071 | $ 307,893 | $ 0.221227 | $ 0.223970 |
2024-05-02 | $ 75,371,050 | $ 1,169,541 | $ 0.208742 | $ 0.221227 |
2024-05-01 | $ 70,624,212 | $ 1,050,222 | $ 0.195910 | $ 0.208742 |
2024-04-30 | $ 80,156,196 | $ 326,445 | $ 0.222759 | $ 0.195910 |
2024-04-29 | $ 83,059,960 | $ 592,959 | $ 0.231815 | $ 0.222759 |
2024-04-28 | $ 75,126,754 | $ 388,854 | $ 0.220723 | $ 0.231815 |
2024-04-27 | $ 71,169,732 | $ 337,746 | $ 0.209787 | $ 0.220723 |
2024-04-26 | $ 70,309,737 | $ 347,360 | $ 0.207050 | $ 0.209787 |
2024-04-25 | $ 69,330,573 | $ 562,634 | $ 0.204316 | $ 0.207050 |
2024-04-24 | $ 75,945,344 | $ 772,801 | $ 0.222402 | $ 0.204316 |
2024-04-23 | $ 78,285,477 | $ 893,797 | $ 0.230791 | $ 0.222402 |
2024-04-22 | $ 78,862,200 | $ 799,161 | $ 0.234427 | $ 0.230791 |
2024-04-21 | $ 75,276,519 | $ 1,188,999 | $ 0.219489 | $ 0.234427 |
2024-04-20 | $ 69,729,990 | $ 1,652,663 | $ 0.204934 | $ 0.219489 |
2024-04-19 | $ 69,241,837 | $ 1,423,585 | $ 0.204315 | $ 0.204934 |
2024-04-18 | $ 72,590,472 | $ 1,840,080 | $ 0.213633 | $ 0.204315 |
2024-04-17 | $ 78,394,510 | $ 730,912 | $ 0.231341 | $ 0.213633 |
2024-04-16 | $ 82,324,092 | $ 258,575 | $ 0.242879 | $ 0.231341 |
2024-04-15 | $ 82,403,480 | $ 1,312,939 | $ 0.245029 | $ 0.242879 |
2024-04-14 | $ 73,060,344 | $ 1,017,710 | $ 0.215026 | $ 0.245029 |
2024-04-13 | $ 91,355,172 | $ 2,033,309 | $ 0.270585 | $ 0.215026 |
想要另一種貨幣的資料嗎?使用我們的API