ADAMANT Messenger USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 3,348,876 | $ 1,329,282 | $ 0.02986890 | N/A |
2024-05-09 | $ 3,384,785 | $ 1,344,165 | $ 0.03014568 | $ 0.02986890 |
2024-05-08 | $ 3,370,397 | $ 1,288,032 | $ 0.02999939 | $ 0.03014568 |
2024-05-07 | $ 3,366,385 | $ 1,204,567 | $ 0.02998235 | $ 0.02999939 |
2024-05-06 | $ 3,366,392 | $ 1,160,432 | $ 0.02998486 | $ 0.02998235 |
2024-05-05 | $ 3,348,879 | $ 1,123,790 | $ 0.02981043 | $ 0.02998486 |
2024-05-04 | $ 3,329,591 | $ 1,107,966 | $ 0.02965217 | $ 0.02981043 |
2024-05-03 | $ 3,351,258 | $ 1,102,719 | $ 0.02987090 | $ 0.02965217 |
2024-05-02 | $ 3,362,606 | $ 1,228,037 | $ 0.02989980 | $ 0.02987090 |
2024-05-01 | $ 3,370,364 | $ 1,356,598 | $ 0.03001294 | $ 0.02989980 |
2024-04-30 | $ 3,381,140 | $ 1,389,796 | $ 0.03012924 | $ 0.03001294 |
2024-04-29 | $ 3,376,170 | $ 1,367,916 | $ 0.03003325 | $ 0.03012924 |
2024-04-28 | $ 3,360,497 | $ 1,172,838 | $ 0.02995623 | $ 0.03003325 |
2024-04-27 | $ 3,344,224 | $ 1,350,236 | $ 0.02982198 | $ 0.02995623 |
2024-04-26 | $ 3,366,189 | $ 1,415,768 | $ 0.02999260 | $ 0.02982198 |
2024-04-25 | $ 3,361,182 | $ 1,369,665 | $ 0.02993418 | $ 0.02999260 |
2024-04-24 | $ 3,360,059 | $ 1,276,539 | $ 0.02996746 | $ 0.02993418 |
2024-04-23 | $ 3,357,661 | $ 1,134,519 | $ 0.02990562 | $ 0.02996746 |
2024-04-22 | $ 3,322,808 | $ 1,301,750 | $ 0.02959652 | $ 0.02990562 |
2024-04-21 | $ 3,354,615 | $ 1,372,855 | $ 0.02983776 | $ 0.02959652 |
2024-04-20 | $ 3,344,773 | $ 1,225,212 | $ 0.02971361 | $ 0.02983776 |
2024-04-19 | $ 3,340,376 | $ 1,324,956 | $ 0.02975968 | $ 0.02971361 |
2024-04-18 | $ 3,363,718 | $ 1,179,373 | $ 0.02998678 | $ 0.02975968 |
2024-04-17 | $ 3,326,635 | $ 1,274,180 | $ 0.02966707 | $ 0.02998678 |
2024-04-16 | $ 3,356,198 | $ 1,238,664 | $ 0.02991768 | $ 0.02966707 |
2024-04-15 | $ 3,400,273 | $ 1,254,048 | $ 0.03032728 | $ 0.02991768 |
2024-04-14 | $ 3,384,098 | $ 1,105,475 | $ 0.03013947 | $ 0.03032728 |
2024-04-13 | $ 3,370,047 | $ 1,126,139 | $ 0.03008063 | $ 0.03013947 |
2024-04-12 | $ 3,389,459 | $ 998,000 | $ 0.03020602 | $ 0.03008063 |
2024-04-11 | $ 3,398,259 | $ 999,278 | $ 0.03030781 | $ 0.03020602 |
想要另一種貨幣的資料嗎?使用我們的API