Advertise Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 30,879,492 | $ 10,178.77 | $ 0.685564 | N/A |
2024-05-04 | $ 30,810,541 | $ 10,709.75 | $ 0.684068 | $ 0.685564 |
2024-05-03 | $ 29,575,369 | $ 10,369.78 | $ 0.657435 | $ 0.684068 |
2024-05-02 | $ 29,475,491 | $ 10,002.90 | $ 0.655581 | $ 0.657435 |
2024-05-01 | $ 29,829,038 | $ 10,131.50 | $ 0.665631 | $ 0.655581 |
2024-04-30 | $ 31,920,267 | $ 11,094.92 | $ 0.709339 | $ 0.665631 |
2024-04-29 | $ 32,229,022 | $ 11,517.95 | $ 0.718173 | $ 0.709339 |
2024-04-28 | $ 32,223,183 | $ 10,843.75 | $ 0.717411 | $ 0.718173 |
2024-04-27 | $ 31,005,644 | $ 10,492.85 | $ 0.689014 | $ 0.717411 |
2024-04-26 | $ 31,265,471 | $ 9,477.10 | $ 0.695030 | $ 0.689014 |
2024-04-25 | $ 30,983,512 | $ 3,917.99 | $ 0.690801 | $ 0.695030 |
2024-04-24 | $ 31,877,688 | $ 1,991.05 | $ 0.708489 | $ 0.690801 |
2024-04-23 | $ 31,693,008 | $ 10,504.62 | $ 0.704564 | $ 0.708489 |
2024-04-22 | $ 31,172,182 | $ 10,756.10 | $ 0.692473 | $ 0.704564 |
2024-04-21 | $ 31,300,005 | $ 10,654.58 | $ 0.694139 | $ 0.692473 |
2024-04-20 | $ 30,363,182 | $ 10,447.54 | $ 0.674737 | $ 0.694139 |
2024-04-19 | $ 30,398,789 | $ 10,191.40 | $ 0.675586 | $ 0.674737 |
2024-04-18 | $ 29,528,608 | $ 10,298.65 | $ 0.656127 | $ 0.675586 |
2024-04-17 | $ 30,553,380 | $ 10,352.69 | $ 0.678789 | $ 0.656127 |
2024-04-16 | $ 30,684,823 | $ 10,568.25 | $ 0.681885 | $ 0.678789 |
2024-04-15 | $ 31,291,037 | $ 10,780.40 | $ 0.695356 | $ 0.681885 |
2024-04-14 | $ 30,132,846 | $ 9,614.43 | $ 0.662649 | $ 0.695356 |
2024-04-13 | $ 31,973,001 | $ 10,837.33 | $ 0.713312 | $ 0.662649 |
2024-04-12 | $ 34,642,290 | $ 11,617.09 | $ 0.772412 | $ 0.713312 |
2024-04-11 | $ 35,037,252 | $ 11,841.98 | $ 0.778606 | $ 0.772412 |
2024-04-10 | $ 34,556,047 | $ 11,323.01 | $ 0.769243 | $ 0.778606 |
2024-04-09 | $ 36,634,675 | $ 11,842.20 | $ 0.814104 | $ 0.769243 |
2024-04-08 | $ 33,987,404 | $ 11,634.73 | $ 0.755276 | $ 0.814104 |
2024-04-07 | $ 33,283,549 | $ 11,114.74 | $ 0.747001 | $ 0.755276 |
2024-04-06 | $ 32,910,345 | $ 10,925.27 | $ 0.733362 | $ 0.747001 |
2024-04-05 | $ 32,991,736 | $ 10,744.18 | $ 0.733150 | $ 0.733362 |
想要另一種貨幣的資料嗎?使用我們的API