Aegis Ai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 7,279,571 | $ 362,787 | $ 0.072791 | N/A |
2024-05-21 | $ 6,451,661 | $ 342,219 | $ 0.064535 | $ 0.072791 |
2024-05-20 | $ 6,218,079 | $ 358,522 | $ 0.062196 | $ 0.064535 |
2024-05-19 | $ 5,502,101 | $ 518,406 | $ 0.055161 | $ 0.062196 |
2024-05-18 | $ 6,085,543 | $ 305,415 | $ 0.060876 | $ 0.055161 |
2024-05-17 | $ 6,303,887 | $ 292,018 | $ 0.064777 | $ 0.060876 |
2024-05-16 | $ 7,070,484 | $ 290,397 | $ 0.070527 | $ 0.064777 |
2024-05-15 | $ 6,340,479 | $ 279,143 | $ 0.063459 | $ 0.070527 |
2024-05-14 | $ 6,727,633 | $ 351,500 | $ 0.066780 | $ 0.063459 |
2024-05-13 | $ 7,172,655 | $ 303,798 | $ 0.071726 | $ 0.066780 |
2024-05-12 | $ 7,187,775 | $ 317,079 | $ 0.070085 | $ 0.071726 |
2024-05-11 | $ 6,626,249 | $ 285,631 | $ 0.066203 | $ 0.070085 |
2024-05-10 | $ 7,383,775 | $ 399,933 | $ 0.071728 | $ 0.066203 |
2024-05-09 | $ 5,871,520 | $ 458,156 | $ 0.058716 | $ 0.071728 |
2024-05-08 | $ 8,195,576 | $ 261,341 | $ 0.081940 | $ 0.058716 |
2024-05-07 | $ 8,834,800 | $ 275,347 | $ 0.088304 | $ 0.081940 |
2024-05-06 | $ 8,961,574 | $ 302,086 | $ 0.089563 | $ 0.088304 |
2024-05-05 | $ 9,116,659 | $ 356,303 | $ 0.091177 | $ 0.089563 |
2024-05-04 | $ 8,260,336 | $ 385,537 | $ 0.082613 | $ 0.091177 |
2024-05-03 | $ 6,607,565 | $ 367,985 | $ 0.066092 | $ 0.082613 |
2024-05-02 | $ 7,415,916 | $ 406,957 | $ 0.074085 | $ 0.066092 |
2024-05-01 | $ 8,646,869 | $ 291,283 | $ 0.086432 | $ 0.074085 |
2024-04-30 | $ 9,076,902 | $ 293,400 | $ 0.090683 | $ 0.086432 |
2024-04-29 | $ 9,502,480 | $ 305,511 | $ 0.095021 | $ 0.090683 |
2024-04-28 | $ 8,794,742 | $ 270,993 | $ 0.088005 | $ 0.095021 |
2024-04-27 | $ 9,043,599 | $ 664,756 | $ 0.090436 | $ 0.088005 |
2024-04-26 | $ 11,162,046 | $ 315,597 | $ 0.111620 | $ 0.090436 |
2024-04-25 | $ 12,216,823 | $ 252,596 | $ 0.122315 | $ 0.111620 |
2024-04-24 | $ 13,910,128 | $ 319,466 | $ 0.139116 | $ 0.122315 |
2024-04-23 | $ 13,686,137 | $ 488,609 | $ 0.136880 | $ 0.139116 |
2024-04-22 | $ 16,783,706 | $ 254,614 | $ 0.167717 | $ 0.136880 |
想要另一種貨幣的資料嗎?使用我們的API