Aerodrome Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 469,327,634 | $ 20,151,630 | $ 1.085 | N/A |
2024-05-08 | $ 485,679,254 | $ 38,860,765 | $ 1.12 | $ 1.085 |
2024-05-07 | $ 478,314,190 | $ 35,519,693 | $ 1.100 | $ 1.12 |
2024-05-06 | $ 516,514,718 | $ 18,937,259 | $ 1.19 | $ 1.100 |
2024-05-05 | $ 544,034,370 | $ 23,018,616 | $ 1.25 | $ 1.19 |
2024-05-04 | $ 564,050,180 | $ 53,522,851 | $ 1.29 | $ 1.25 |
2024-05-03 | $ 532,201,188 | $ 52,866,060 | $ 1.22 | $ 1.29 |
2024-05-02 | $ 460,553,612 | $ 61,452,868 | $ 1.088 | $ 1.22 |
2024-05-01 | $ 434,223,779 | $ 102,613,089 | $ 1.025 | $ 1.088 |
2024-04-30 | $ 467,042,229 | $ 60,199,528 | $ 1.10 | $ 1.025 |
2024-04-29 | $ 527,696,398 | $ 23,485,891 | $ 1.24 | $ 1.10 |
2024-04-28 | $ 563,775,401 | $ 61,564,293 | $ 1.33 | $ 1.24 |
2024-04-27 | $ 590,064,179 | $ 17,273,358 | $ 1.39 | $ 1.33 |
2024-04-26 | $ 631,110,417 | $ 42,524,306 | $ 1.49 | $ 1.39 |
2024-04-25 | $ 601,870,000 | $ 52,092,015 | $ 1.47 | $ 1.49 |
2024-04-24 | $ 663,673,116 | $ 21,003,156 | $ 1.61 | $ 1.47 |
2024-04-23 | $ 692,792,776 | $ 22,469,862 | $ 1.69 | $ 1.61 |
2024-04-22 | $ 680,515,324 | $ 23,596,937 | $ 1.66 | $ 1.69 |
2024-04-21 | $ 716,046,346 | $ 25,209,419 | $ 1.75 | $ 1.66 |
2024-04-20 | $ 682,737,381 | $ 52,383,638 | $ 1.67 | $ 1.75 |
2024-04-19 | $ 702,754,246 | $ 38,464,094 | $ 1.71 | $ 1.67 |
2024-04-18 | $ 646,188,365 | $ 41,330,197 | $ 1.63 | $ 1.71 |
2024-04-17 | $ 710,925,061 | $ 57,934,495 | $ 1.78 | $ 1.63 |
2024-04-16 | $ 744,567,505 | $ 45,862,203 | $ 1.85 | $ 1.78 |
2024-04-15 | $ 812,403,902 | $ 51,370,506 | $ 2.02 | $ 1.85 |
2024-04-14 | $ 787,797,573 | $ 104,953,399 | $ 1.96 | $ 2.02 |
2024-04-13 | $ 741,092,262 | $ 175,760,269 | $ 1.84 | $ 1.96 |
2024-04-12 | $ 765,100,906 | $ 48,113,386 | $ 1.90 | $ 1.84 |
2024-04-11 | $ 719,142,994 | $ 45,773,987 | $ 1.85 | $ 1.90 |
2024-04-10 | $ 723,038,834 | $ 38,920,138 | $ 1.86 | $ 1.85 |
2024-04-09 | $ 736,690,087 | $ 73,384,314 | $ 1.89 | $ 1.86 |
想要另一種貨幣的資料嗎?使用我們的API