Aevum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 453.67 | $ 0.01472441 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 183.79 | $ 0.01498948 | $ 0.01472441 |
2024-05-04 | $ 0.000000000000000000 | $ 275.44 | $ 0.01474390 | $ 0.01498948 |
2024-05-03 | $ 0.000000000000000000 | $ 507.95 | $ 0.01515307 | $ 0.01474390 |
2024-05-02 | $ 0.000000000000000000 | $ 13.20 | $ 0.01456865 | $ 0.01515307 |
2024-05-01 | $ 0.000000000000000000 | $ 206.44 | $ 0.01470378 | $ 0.01456865 |
2024-04-30 | $ 0.000000000000000000 | $ 7.86 | $ 0.01470661 | $ 0.01470378 |
2024-04-29 | $ 0.000000000000000000 | $ 237.00 | $ 0.01486379 | $ 0.01470661 |
2024-04-28 | $ 0.000000000000000000 | $ 86.44 | $ 0.01541206 | $ 0.01486379 |
2024-04-27 | $ 0.000000000000000000 | $ 14.76 | $ 0.01553287 | $ 0.01541206 |
2024-04-26 | $ 0.000000000000000000 | $ 330.71 | $ 0.01591858 | $ 0.01553287 |
2024-04-25 | $ 0.000000000000000000 | $ 25.75 | $ 0.01628974 | $ 0.01591858 |
2024-04-24 | $ 0.000000000000000000 | $ 283.11 | $ 0.01648573 | $ 0.01628974 |
2024-04-23 | $ 0.000000000000000000 | $ 2,702.16 | $ 0.01660026 | $ 0.01648573 |
2024-04-22 | $ 0.000000000000000000 | $ 1.20 | $ 0.01088081 | $ 0.01660026 |
2024-04-21 | $ 0.000000000000000000 | $ 362.20 | $ 0.01081690 | $ 0.01088081 |
2024-04-20 | $ 0.000000000000000000 | $ 439.17 | $ 0.01110590 | $ 0.01081690 |
2024-04-19 | $ 0.000000000000000000 | $ 767.72 | $ 0.01091794 | $ 0.01110590 |
2024-04-18 | $ 0.000000000000000000 | $ 113.90 | $ 0.01006576 | $ 0.01091794 |
2024-04-17 | $ 0.000000000000000000 | $ 242.98 | $ 0.01035506 | $ 0.01006576 |
2024-04-16 | $ 0.000000000000000000 | $ 570.19 | $ 0.01059336 | $ 0.01035506 |
2024-04-15 | $ 0.000000000000000000 | $ 766.48 | $ 0.00993776 | $ 0.01059336 |
2024-04-14 | $ 0.000000000000000000 | $ 712.78 | $ 0.01076101 | $ 0.00993776 |
2024-04-13 | $ 0.000000000000000000 | $ 56.79 | $ 0.01201039 | $ 0.01076101 |
2024-04-12 | $ 0.000000000000000000 | $ 260.82 | $ 0.01178153 | $ 0.01201039 |
2024-04-11 | $ 0.000000000000000000 | $ 2,722.70 | $ 0.01237666 | $ 0.01178153 |
2024-04-10 | $ 0.000000000000000000 | $ 1,249.13 | $ 0.01241786 | $ 0.01237666 |
2024-04-09 | $ 0.000000000000000000 | $ 1.71 | $ 0.01727533 | $ 0.01241786 |
2024-04-08 | $ 0.000000000000000000 | $ 50.78 | $ 0.02274119 | $ 0.01727533 |
2024-04-07 | $ 0.000000000000000000 | $ 104.14 | $ 0.02295355 | $ 0.02274119 |
2024-04-06 | $ 0.000000000000000000 | $ 196.90 | $ 0.02395607 | $ 0.02295355 |
想要另一種貨幣的資料嗎?使用我們的API