Affyn USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 15,969,851 | $ 437,357 | $ 0.04417592 | N/A |
2024-05-22 | $ 16,478,296 | $ 444,250 | $ 0.04543533 | $ 0.04417592 |
2024-05-21 | $ 16,348,362 | $ 293,905 | $ 0.04505597 | $ 0.04543533 |
2024-05-20 | $ 15,001,942 | $ 330,727 | $ 0.04160828 | $ 0.04505597 |
2024-05-19 | $ 15,628,846 | $ 349,173 | $ 0.04338918 | $ 0.04160828 |
2024-05-18 | $ 15,645,583 | $ 368,806 | $ 0.04345764 | $ 0.04338918 |
2024-05-17 | $ 15,136,918 | $ 384,662 | $ 0.04200338 | $ 0.04345764 |
2024-05-16 | $ 15,877,490 | $ 403,326 | $ 0.04406079 | $ 0.04200338 |
2024-05-15 | $ 14,476,049 | $ 387,355 | $ 0.04026134 | $ 0.04406079 |
2024-05-14 | $ 14,738,465 | $ 363,846 | $ 0.04098320 | $ 0.04026134 |
2024-05-13 | $ 15,512,770 | $ 360,315 | $ 0.04312629 | $ 0.04098320 |
2024-05-12 | $ 15,161,948 | $ 394,211 | $ 0.04218748 | $ 0.04312629 |
2024-05-11 | $ 15,784,613 | $ 410,224 | $ 0.04421322 | $ 0.04218748 |
2024-05-10 | $ 17,102,725 | $ 564,744 | $ 0.04768899 | $ 0.04421322 |
2024-05-09 | $ 16,516,674 | $ 397,036 | $ 0.04601514 | $ 0.04768899 |
2024-05-08 | $ 16,387,627 | $ 407,829 | $ 0.04580548 | $ 0.04601514 |
2024-05-07 | $ 17,687,165 | $ 447,349 | $ 0.04919634 | $ 0.04580548 |
2024-05-06 | $ 18,179,883 | $ 365,386 | $ 0.050586 | $ 0.04919634 |
2024-05-05 | $ 18,500,788 | $ 406,728 | $ 0.051438 | $ 0.050586 |
2024-05-04 | $ 18,131,389 | $ 431,214 | $ 0.050079 | $ 0.051438 |
2024-05-03 | $ 17,803,585 | $ 560,662 | $ 0.04954736 | $ 0.050079 |
2024-05-02 | $ 16,118,639 | $ 361,372 | $ 0.04508082 | $ 0.04954736 |
2024-05-01 | $ 14,943,754 | $ 431,960 | $ 0.04169001 | $ 0.04508082 |
2024-04-30 | $ 17,298,028 | $ 468,083 | $ 0.04812621 | $ 0.04169001 |
2024-04-29 | $ 19,073,248 | $ 485,520 | $ 0.053050 | $ 0.04812621 |
2024-04-28 | $ 18,732,545 | $ 569,702 | $ 0.052200 | $ 0.053050 |
2024-04-27 | $ 20,124,728 | $ 529,679 | $ 0.056057 | $ 0.052200 |
2024-04-26 | $ 48,062,304 | $ 501,632 | $ 0.056247 | $ 0.056057 |
2024-04-25 | $ 19,917,468 | $ 459,507 | $ 0.056764 | $ 0.056247 |
2024-04-24 | $ 20,891,910 | $ 502,572 | $ 0.059464 | $ 0.056764 |
2024-04-23 | $ 21,416,462 | $ 765,631 | $ 0.060928 | $ 0.059464 |
想要另一種貨幣的資料嗎?使用我們的API