Afreum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 5,615,035 | $ 174,616 | $ 0.00099496 | N/A |
2024-05-02 | $ 5,678,476 | $ 181,834 | $ 0.00100172 | $ 0.00099496 |
2024-05-01 | $ 5,820,015 | $ 183,502 | $ 0.00103009 | $ 0.00100172 |
2024-04-30 | $ 6,099,438 | $ 187,762 | $ 0.00107955 | $ 0.00103009 |
2024-04-29 | $ 6,131,248 | $ 203,478 | $ 0.00108788 | $ 0.00107955 |
2024-04-28 | $ 6,054,018 | $ 183,435 | $ 0.00107151 | $ 0.00108788 |
2024-04-27 | $ 6,161,855 | $ 189,866 | $ 0.00109060 | $ 0.00107151 |
2024-04-26 | $ 7,384,509 | $ 232,248 | $ 0.00130700 | $ 0.00109060 |
2024-04-25 | $ 7,399,914 | $ 232,853 | $ 0.00131044 | $ 0.00130700 |
2024-04-24 | $ 7,218,438 | $ 220,060 | $ 0.00127638 | $ 0.00131044 |
2024-04-23 | $ 7,554,202 | $ 228,745 | $ 0.00133663 | $ 0.00127638 |
2024-04-22 | $ 7,410,328 | $ 236,511 | $ 0.00131226 | $ 0.00133663 |
2024-04-21 | $ 7,424,658 | $ 240,191 | $ 0.00131354 | $ 0.00131226 |
2024-04-20 | $ 7,319,619 | $ 225,364 | $ 0.00124187 | $ 0.00131354 |
2024-04-19 | $ 7,307,762 | $ 223,220 | $ 0.00123652 | $ 0.00124187 |
2024-04-18 | $ 6,850,235 | $ 220,385 | $ 0.00121252 | $ 0.00123652 |
2024-04-17 | $ 6,414,173 | $ 183,978 | $ 0.00103167 | $ 0.00121252 |
2024-04-16 | $ 10,735,992 | $ 99,808 | $ 0.00190028 | $ 0.00103167 |
2024-04-15 | $ 4,947,353 | $ 169,362 | $ 0.00091403 | $ 0.00190028 |
2024-04-14 | $ 4,910,496 | $ 151,772 | $ 0.00086683 | $ 0.00091403 |
2024-04-13 | $ 5,772,977 | $ 189,001 | $ 0.00102177 | $ 0.00086683 |
2024-04-12 | $ 6,102,351 | $ 191,006 | $ 0.00108007 | $ 0.00102177 |
2024-04-11 | $ 6,066,902 | $ 189,708 | $ 0.00107485 | $ 0.00108007 |
2024-04-10 | $ 6,002,402 | $ 196,151 | $ 0.00106269 | $ 0.00107485 |
2024-04-09 | $ 6,143,440 | $ 193,119 | $ 0.00108457 | $ 0.00106269 |
2024-04-08 | $ 5,852,412 | $ 182,679 | $ 0.00103586 | $ 0.00108457 |
2024-04-07 | $ 5,820,984 | $ 177,574 | $ 0.00102479 | $ 0.00103586 |
2024-04-06 | $ 5,733,697 | $ 186,092 | $ 0.00100176 | $ 0.00102479 |
2024-04-05 | $ 5,726,026 | $ 178,331 | $ 0.00100170 | $ 0.00100176 |
2024-04-04 | $ 5,677,814 | $ 173,701 | $ 0.00100493 | $ 0.00100170 |
2024-04-03 | $ 6,031,943 | $ 200,911 | $ 0.00107570 | $ 0.00100493 |
想要另一種貨幣的資料嗎?使用我們的API