Agave USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 1,406,775 | $ 698.50 | $ 50.60 | N/A |
2024-05-08 | $ 1,432,965 | $ 285.94 | $ 51.55 | $ 50.60 |
2024-05-07 | $ 1,419,847 | $ 877.95 | $ 51.10 | $ 51.55 |
2024-05-06 | $ 1,434,668 | $ 1,270.93 | $ 51.91 | $ 51.10 |
2024-05-05 | $ 1,446,560 | $ 389.11 | $ 52.04 | $ 51.91 |
2024-05-04 | $ 1,437,444 | $ 704.01 | $ 51.64 | $ 52.04 |
2024-05-03 | $ 1,413,559 | $ 210.10 | $ 50.85 | $ 51.64 |
2024-05-02 | $ 1,430,829 | $ 326.18 | $ 51.55 | $ 50.85 |
2024-05-01 | $ 1,429,970 | $ 906.62 | $ 51.44 | $ 51.55 |
2024-04-30 | $ 1,538,187 | $ 662.68 | $ 55.29 | $ 51.44 |
2024-04-29 | $ 1,585,586 | $ 213.46 | $ 57.02 | $ 55.29 |
2024-04-28 | $ 1,572,981 | $ 13,717.44 | $ 56.59 | $ 57.02 |
2024-04-27 | $ 1,173,148 | $ 1,140.91 | $ 42.20 | $ 56.59 |
2024-04-26 | $ 1,225,575 | $ 3,054.44 | $ 44.05 | $ 42.20 |
2024-04-25 | $ 1,320,644 | $ 705.60 | $ 47.49 | $ 44.05 |
2024-04-24 | $ 1,467,714 | $ 1,706.40 | $ 52.80 | $ 47.49 |
2024-04-23 | $ 1,486,793 | $ 879.94 | $ 53.46 | $ 52.80 |
2024-04-22 | $ 1,397,593 | $ 120.55 | $ 50.38 | $ 53.46 |
2024-04-21 | $ 1,378,270 | $ 193.23 | $ 49.56 | $ 50.38 |
2024-04-20 | $ 1,348,381 | $ 430.23 | $ 48.42 | $ 49.56 |
2024-04-19 | $ 1,338,459 | $ 231.84 | $ 48.26 | $ 48.42 |
2024-04-18 | $ 1,301,330 | $ 195.26 | $ 46.73 | $ 48.26 |
2024-04-17 | $ 1,323,533 | $ 357.20 | $ 47.63 | $ 46.73 |
2024-04-16 | $ 1,323,361 | $ 306.44 | $ 47.57 | $ 47.63 |
2024-04-15 | $ 1,335,475 | $ 480.29 | $ 48.04 | $ 47.57 |
2024-04-14 | $ 1,302,008 | $ 1,394.82 | $ 46.79 | $ 48.04 |
2024-04-13 | $ 1,391,958 | $ 491.33 | $ 50.07 | $ 46.79 |
2024-04-12 | $ 1,508,027 | $ 825.18 | $ 54.28 | $ 50.07 |
2024-04-11 | $ 1,482,704 | $ 1,594.36 | $ 53.35 | $ 54.28 |
2024-04-10 | $ 1,493,021 | $ 2,408.87 | $ 53.47 | $ 53.35 |
2024-04-09 | $ 1,590,464 | $ 378.42 | $ 57.13 | $ 53.47 |
想要另一種貨幣的資料嗎?使用我們的API