Agoras: Currency of Tau USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 72,465,496 | $ 176,965 | $ 4.03 | N/A |
2024-05-05 | $ 70,626,299 | $ 171,483 | $ 3.92 | $ 4.03 |
2024-05-04 | $ 66,733,509 | $ 203,684 | $ 3.72 | $ 3.92 |
2024-05-03 | $ 62,731,148 | $ 192,077 | $ 3.49 | $ 3.72 |
2024-05-02 | $ 61,286,762 | $ 561,940 | $ 3.37 | $ 3.49 |
2024-05-01 | $ 62,772,782 | $ 480,546 | $ 3.48 | $ 3.37 |
2024-04-30 | $ 65,861,719 | $ 399,876 | $ 3.63 | $ 3.48 |
2024-04-29 | $ 71,674,169 | $ 377,418 | $ 3.97 | $ 3.63 |
2024-04-28 | $ 75,433,509 | $ 1,547,687 | $ 4.19 | $ 3.97 |
2024-04-27 | $ 70,713,732 | $ 832,861 | $ 3.93 | $ 4.19 |
2024-04-26 | $ 72,424,076 | $ 222,610 | $ 4.02 | $ 3.93 |
2024-04-25 | $ 69,566,623 | $ 250,936 | $ 3.92 | $ 4.02 |
2024-04-24 | $ 70,472,055 | $ 188,594 | $ 3.87 | $ 3.92 |
2024-04-23 | $ 69,915,804 | $ 607,558 | $ 3.88 | $ 3.87 |
2024-04-22 | $ 72,700,548 | $ 1,041,983 | $ 4.04 | $ 3.88 |
2024-04-21 | $ 70,960,112 | $ 445,095 | $ 3.94 | $ 4.04 |
2024-04-20 | $ 65,025,328 | $ 664,206 | $ 3.63 | $ 3.94 |
2024-04-19 | $ 65,052,888 | $ 367,136 | $ 3.61 | $ 3.63 |
2024-04-18 | $ 68,057,521 | $ 203,310 | $ 3.77 | $ 3.61 |
2024-04-17 | $ 71,097,811 | $ 445,015 | $ 3.88 | $ 3.77 |
2024-04-16 | $ 70,456,913 | $ 400,319 | $ 3.92 | $ 3.88 |
2024-04-15 | $ 75,180,715 | $ 413,333 | $ 4.18 | $ 3.92 |
2024-04-14 | $ 74,594,830 | $ 746,665 | $ 4.13 | $ 4.18 |
2024-04-13 | $ 73,651,581 | $ 905,061 | $ 4.03 | $ 4.13 |
2024-04-12 | $ 94,109,264 | $ 1,475,699 | $ 5.23 | $ 4.03 |
2024-04-11 | $ 94,531,553 | $ 1,579,195 | $ 5.17 | $ 5.23 |
2024-04-10 | $ 80,797,444 | $ 860,351 | $ 4.49 | $ 5.17 |
2024-04-09 | $ 93,576,859 | $ 565,898 | $ 5.22 | $ 4.49 |
2024-04-08 | $ 82,652,202 | $ 401,605 | $ 4.59 | $ 5.22 |
2024-04-07 | $ 80,045,682 | $ 476,173 | $ 4.44 | $ 4.59 |
2024-04-06 | $ 81,365,699 | $ 482,751 | $ 4.52 | $ 4.44 |
想要另一種貨幣的資料嗎?使用我們的API