AhaToken USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 39,933,909 | $ 51,894,650 | $ 0.00789437 | N/A |
2024-05-03 | $ 36,285,987 | $ 7,887,304 | $ 0.00719466 | $ 0.00789437 |
2024-05-02 | $ 35,962,033 | $ 1,549,267 | $ 0.00713301 | $ 0.00719466 |
2024-05-01 | $ 36,257,801 | $ 1,541,894 | $ 0.00716211 | $ 0.00713301 |
2024-04-30 | $ 37,983,504 | $ 1,207,513 | $ 0.00753414 | $ 0.00716211 |
2024-04-29 | $ 37,304,019 | $ 785,238 | $ 0.00757570 | $ 0.00753414 |
2024-04-28 | $ 37,996,748 | $ 1,530,142 | $ 0.00770633 | $ 0.00757570 |
2024-04-27 | $ 37,200,004 | $ 1,037,175 | $ 0.00758297 | $ 0.00770633 |
2024-04-26 | $ 37,922,800 | $ 2,005,007 | $ 0.00772423 | $ 0.00758297 |
2024-04-25 | $ 39,053,833 | $ 2,520,862 | $ 0.00794838 | $ 0.00772423 |
2024-04-24 | $ 41,152,756 | $ 2,300,210 | $ 0.00833381 | $ 0.00794838 |
2024-04-23 | $ 40,054,807 | $ 1,101,722 | $ 0.00809695 | $ 0.00833381 |
2024-04-22 | $ 39,171,342 | $ 3,135,701 | $ 0.00795645 | $ 0.00809695 |
2024-04-21 | $ 39,043,151 | $ 6,299,905 | $ 0.00789060 | $ 0.00795645 |
2024-04-20 | $ 36,801,049 | $ 4,038,831 | $ 0.00744981 | $ 0.00789060 |
2024-04-19 | $ 36,888,086 | $ 1,566,191 | $ 0.00751561 | $ 0.00744981 |
2024-04-18 | $ 36,424,222 | $ 1,292,551 | $ 0.00731881 | $ 0.00751561 |
2024-04-17 | $ 36,918,633 | $ 2,430,129 | $ 0.00754448 | $ 0.00731881 |
2024-04-16 | $ 37,920,836 | $ 3,086,442 | $ 0.00768489 | $ 0.00754448 |
2024-04-15 | $ 39,342,040 | $ 2,588,055 | $ 0.00801063 | $ 0.00768489 |
2024-04-14 | $ 38,126,933 | $ 3,208,665 | $ 0.00763985 | $ 0.00801063 |
2024-04-13 | $ 42,832,496 | $ 4,363,863 | $ 0.00868299 | $ 0.00763985 |
2024-04-12 | $ 45,714,036 | $ 3,835,037 | $ 0.00929360 | $ 0.00868299 |
2024-04-11 | $ 46,121,007 | $ 3,225,051 | $ 0.00933263 | $ 0.00929360 |
2024-04-10 | $ 47,085,846 | $ 16,184,825 | $ 0.00955036 | $ 0.00933263 |
2024-04-09 | $ 47,908,070 | $ 3,956,038 | $ 0.00973614 | $ 0.00955036 |
2024-04-08 | $ 47,003,174 | $ 1,036,209 | $ 0.00951718 | $ 0.00973614 |
2024-04-07 | $ 47,057,436 | $ 1,945,282 | $ 0.00958277 | $ 0.00951718 |
2024-04-06 | $ 47,126,989 | $ 2,010,934 | $ 0.00959764 | $ 0.00958277 |
2024-04-05 | $ 46,697,660 | $ 1,497,136 | $ 0.00949015 | $ 0.00959764 |
2024-04-04 | $ 45,426,724 | $ 2,465,436 | $ 0.00923044 | $ 0.00949015 |
想要另一種貨幣的資料嗎?使用我們的API