AI Analysis Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 66,271,072 | $ 394,526 | $ 0.736456 | N/A |
2024-05-27 | $ 66,852,877 | $ 365,147 | $ 0.739491 | $ 0.736456 |
2024-05-26 | $ 68,335,300 | $ 265,921 | $ 0.757816 | $ 0.739491 |
2024-05-25 | $ 65,625,756 | $ 431,255 | $ 0.738468 | $ 0.757816 |
2024-05-24 | $ 62,657,456 | $ 394,520 | $ 0.729996 | $ 0.738468 |
2024-05-23 | $ 63,672,517 | $ 389,000 | $ 0.738873 | $ 0.729996 |
2024-05-22 | $ 62,379,994 | $ 368,793 | $ 0.725940 | $ 0.738873 |
2024-05-21 | $ 63,124,445 | $ 378,287 | $ 0.732925 | $ 0.725940 |
2024-05-20 | $ 59,649,146 | $ 359,876 | $ 0.692994 | $ 0.732925 |
2024-05-19 | $ 63,228,265 | $ 408,954 | $ 0.732854 | $ 0.692994 |
2024-05-18 | $ 63,923,343 | $ 474,731 | $ 0.742945 | $ 0.732854 |
2024-05-17 | $ 63,795,092 | $ 392,074 | $ 0.739821 | $ 0.742945 |
2024-05-16 | $ 64,027,591 | $ 416,682 | $ 0.736085 | $ 0.739821 |
2024-05-15 | $ 61,894,786 | $ 447,386 | $ 0.719426 | $ 0.736085 |
2024-05-14 | $ 62,251,370 | $ 377,712 | $ 0.717975 | $ 0.719426 |
2024-05-13 | $ 60,883,847 | $ 377,175 | $ 0.708273 | $ 0.717975 |
2024-05-12 | $ 60,865,534 | $ 374,648 | $ 0.708131 | $ 0.708273 |
2024-05-11 | $ 61,730,418 | $ 365,809 | $ 0.712843 | $ 0.708131 |
2024-05-10 | $ 53,157,949 | $ 365,511 | $ 0.624008 | $ 0.712843 |
2024-05-09 | $ 42,624,526 | $ 290,096 | $ 0.496612 | $ 0.624008 |
2024-05-08 | $ 51,031,311 | $ 291,220 | $ 0.592702 | $ 0.496612 |
2024-05-07 | $ 56,789,946 | $ 534,084 | $ 0.661909 | $ 0.592702 |
2024-05-06 | $ 77,462,384 | $ 560,950 | $ 0.900176 | $ 0.661909 |
2024-05-05 | $ 70,681,068 | $ 580,068 | $ 0.821138 | $ 0.900176 |
2024-05-04 | $ 68,795,036 | $ 548,580 | $ 0.801965 | $ 0.821138 |
2024-05-03 | $ 67,783,649 | $ 583,300 | $ 0.787811 | $ 0.801965 |
2024-05-02 | $ 57,673,612 | $ 398,392 | $ 0.710519 | $ 0.787811 |
2024-05-01 | $ 50,992,949 | $ 371,138 | $ 0.591223 | $ 0.710519 |
2024-04-30 | $ 46,536,861 | $ 429,239 | $ 0.542040 | $ 0.591223 |
2024-04-29 | $ 45,609,344 | $ 559,871 | $ 0.529335 | $ 0.542040 |
2024-04-28 | $ 46,558,601 | $ 320,256 | $ 0.540090 | $ 0.529335 |
想要另一種貨幣的資料嗎?使用我們的API